Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.15	52.54	51.73	51.90	1,637,283	-0.19(-0.36%)
Jan 28, 2011	53.91	53.91	51.97	52.09	1,488,015	-1.70(-3.16%)
Jan 27, 2011	52.53	54.09	52.29	53.79	1,462,796	+1.33(+2.53%)
Jan 26, 2011	51.93	52.84	51.77	52.47	1,520,006	+0.55(+1.05%)
Jan 25, 2011	51.65	52.14	51.48	51.92	1,480,881	+0.17(+0.33%)
Jan 24, 2011	51.99	52.27	51.54	51.75	2,438,037	-0.19(-0.36%)
Jan 21, 2011	52.16	52.29	51.74	51.94	2,105,387	+0.19(+0.36%)
Jan 20, 2011	52.02	52.41	51.39	51.75	3,015,272	-0.50(-0.96%)
Jan 19, 2011	53.00	53.14	51.90	52.25	1,966,090	-0.83(-1.57%)
Jan 18, 2011	51.56	53.18	51.56	53.09	2,209,427	-0.05(-0.10%)
Jan 14, 2011	51.46	53.26	51.30	53.14	2,279,069	+1.78(+3.47%)
Jan 13, 2011	50.99	51.69	50.76	51.36	1,902,001	+0.38(+0.76%)
Jan 12, 2011	51.34	51.62	50.59	50.97	1,634,607	-0.35(-0.68%)
Jan 11, 2011	50.10	51.44	50.10	51.32	2,105,061	+1.35(+2.71%)
Jan 10, 2011	50.68	50.69	49.85	49.97	2,352,932	-0.91(-1.79%)
Jan 07, 2011	51.10	51.56	50.33	50.88	1,280,154	+0.40(+0.80%)
Jan 06, 2011	49.57	51.24	49.53	50.48	2,398,607	+0.91(+1.84%)
Jan 05, 2011	49.25	49.79	49.21	49.57	1,692,518	+0.05(+0.11%)
Jan 04, 2011	49.21	49.53	48.86	49.51	1,237,646	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.