Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 241.07 244.69 240.94 244.48 1,232,897 +2.60(+1.07%)
Jun 27, 2025 238.89 244.18 238.89 241.88 1,755,424 +1.98(+0.83%)
Jun 26, 2025 239.19 243.43 238.33 239.90 1,097,047 +1.39(+0.58%)
Jun 25, 2025 238.97 241.04 236.60 238.51 1,346,192 -0.28(-0.12%)
Jun 24, 2025 235.09 239.56 233.28 238.79 1,281,268 +4.13(+1.76%)
Jun 23, 2025 239.01 240.58 233.65 234.66 1,845,414 -4.96(-2.07%)
Jun 20, 2025 243.81 246.40 239.31 239.62 2,045,561 -3.78(-1.55%)
Jun 18, 2025 242.34 245.88 239.94 243.40 1,686,261 +1.95(+0.81%)
Jun 17, 2025 234.44 244.92 234.44 241.45 3,163,927 +6.06(+2.57%)
Jun 16, 2025 236.71 236.91 229.22 235.39 2,306,943 +0.13(+0.06%)
Jun 13, 2025 232.34 236.43 231.19 235.26 1,512,933 +0.30(+0.13%)
Jun 12, 2025 230.59 235.08 227.76 234.96 1,419,468 +3.22(+1.39%)
Jun 11, 2025 231.24 237.82 231.12 231.74 1,293,529 -0.24(-0.10%)
Jun 10, 2025 233.76 235.98 231.21 231.98 1,137,590 -1.09(-0.47%)
Jun 09, 2025 232.00 236.32 231.00 233.07 1,251,912 +2.37(+1.03%)
Jun 06, 2025 230.67 232.08 227.41 230.70 3,453,628 +3.54(+1.56%)
Jun 05, 2025 230.73 233.77 225.85 227.16 1,708,849 -3.67(-1.59%)
Jun 04, 2025 233.44 236.56 230.63 230.83 1,106,099 -2.59(-1.11%)
Jun 03, 2025 229.55 235.30 227.11 233.42 1,129,390 +2.03(+0.88%)
Jun 02, 2025 232.32 232.84 225.95 231.39 1,299,558 -1.74(-0.75%)
May 30, 2025 229.59 233.85 228.37 233.13 2,702,281 +3.05(+1.33%)
May 29, 2025 229.21 231.39 226.11 230.08 1,283,251 +2.29(+1.01%)
May 28, 2025 227.00 232.56 226.67 227.79 1,577,984 +1.18(+0.52%)
May 27, 2025 226.51 227.69 221.00 226.61 1,555,437 +1.68(+0.75%)
May 23, 2025 227.62 229.00 222.22 224.93 1,675,221 -2.21(-0.97%)
May 22, 2025 231.60 238.30 226.10 227.14 3,006,862 -18.63(-7.58%)
May 21, 2025 249.77 253.97 245.70 245.77 1,552,036 -9.54(-3.74%)
May 20, 2025 249.00 255.87 246.47 255.31 1,878,670 +7.97(+3.22%)
May 19, 2025 245.00 248.13 239.66 247.34 2,094,609 +9.38(+3.94%)
May 16, 2025 229.74 239.13 228.00 237.96 2,571,972 +10.49(+4.61%)
May 15, 2025 225.35 227.60 212.45 227.47 4,229,313 -3.00(-1.30%)
May 14, 2025 234.93 234.98 228.43 230.47 2,523,666 +1.58(+0.69%)
May 13, 2025 244.43 244.43 228.57 228.89 3,842,835 -23.97(-9.48%)
May 12, 2025 250.72 255.60 247.55 252.86 1,425,145 +3.33(+1.33%)
May 09, 2025 253.35 254.16 248.60 249.53 1,088,226 -3.82(-1.51%)
May 08, 2025 252.74 256.11 251.50 253.35 1,234,863 +0.23(+0.09%)
May 07, 2025 254.87 254.87 250.00 253.12 782,878 +1.35(+0.54%)
May 06, 2025 255.07 258.00 250.79 251.77 985,548 -4.92(-1.92%)
May 05, 2025 256.98 260.03 256.05 256.69 1,348,324 -1.79(-0.69%)
May 02, 2025 258.87 260.20 254.14 258.48 1,740,143 +2.44(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.