Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 402.95 407.55 399.48 406.81 1,519,400 +1.81(+0.45%)
Jan 14, 2021 416.89 420.67 404.62 405.00 1,020,909 -11.02(-2.65%)
Jan 13, 2021 420.12 423.75 414.05 416.02 902,539 -6.45(-1.53%)
Jan 12, 2021 432.36 437.55 421.83 422.47 1,045,645 -11.07(-2.55%)
Jan 11, 2021 434.58 438.29 428.49 433.54 908,663 -3.23(-0.74%)
Jan 08, 2021 446.51 448.00 432.22 436.77 962,700 -10.92(-2.44%)
Jan 07, 2021 437.02 449.28 435.50 447.69 1,421,409 +9.86(+2.25%)
Jan 06, 2021 405.60 438.07 405.50 437.83 1,495,226 +24.65(+5.97%)
Jan 05, 2021 408.92 417.01 408.92 413.18 958,356 +0.99(+0.24%)
Jan 04, 2021 417.82 417.99 400.49 412.19 1,268,235 +1.92(+0.47%)
Dec 31, 2020 410.27 410.27 410.27 531,824 +4.16(+1.02%)
Dec 30, 2020 405.84 410.90 404.77 406.11 531,824 -1.94(-0.48%)
Dec 29, 2020 412.37 414.03 406.38 408.05 591,097 -2.14(-0.52%)
Dec 28, 2020 407.79 412.00 403.52 410.19 993,152 +5.36(+1.32%)
Dec 24, 2020 403.89 407.24 403.00 404.83 271,000 -0.26(-0.06%)
Dec 23, 2020 391.56 408.05 391.00 405.09 1,638,458 +16.65(+4.29%)
Dec 22, 2020 388.32 390.12 384.47 388.44 678,282 -0.57(-0.15%)
Dec 21, 2020 386.58 390.15 381.24 389.01 851,045 -2.61(-0.67%)
Dec 18, 2020 396.17 397.13 387.26 391.62 1,316,400 -4.72(-1.19%)
Dec 17, 2020 393.64 398.65 393.49 396.34 769,494 +3.58(+0.91%)
Dec 16, 2020 392.00 396.09 386.23 392.76 762,567 +0.43(+0.11%)
Dec 15, 2020 391.00 395.21 385.76 392.33 970,960 +4.10(+1.06%)
Dec 14, 2020 393.36 395.53 386.47 388.23 1,197,338 -2.90(-0.74%)
Dec 11, 2020 397.73 397.93 388.49 391.13 795,800 -6.35(-1.60%)
Dec 10, 2020 408.51 408.74 397.23 397.48 833,640 -10.66(-2.61%)
Dec 09, 2020 410.00 412.00 404.47 408.14 1,072,015 -1.14(-0.28%)
Dec 08, 2020 402.80 410.26 401.61 409.28 731,128 +5.54(+1.37%)
Dec 07, 2020 409.78 412.80 398.67 403.74 612,570 -9.04(-2.19%)
Dec 04, 2020 403.81 413.04 403.00 412.78 522,700 +8.95(+2.22%)
Dec 03, 2020 406.02 411.64 401.64 403.83 701,082 -1.92(-0.47%)
Dec 02, 2020 407.04 408.62 403.42 405.75 793,280 +0.03(+0.01%)
Dec 01, 2020 405.01 417.55 403.01 405.72 1,070,803 +5.20(+1.30%)
Nov 30, 2020 404.01 406.29 395.10 400.52 1,336,686 -5.97(-1.47%)
Nov 27, 2020 400.93 408.24 400.93 406.49 310,100 +5.45(+1.36%)
Nov 25, 2020 410.77 410.77 400.06 401.04 750,900 -7.15(-1.75%)
Nov 24, 2020 408.58 417.99 407.96 408.19 675,225 -1.10(-0.27%)
Nov 23, 2020 409.33 412.57 404.67 409.29 1,093,473 +3.08(+0.76%)
Nov 20, 2020 405.54 410.00 401.67 406.21 743,900 -0.96(-0.24%)
Nov 19, 2020 416.62 419.33 405.54 407.17 1,489,077 -11.27(-2.69%)
Nov 18, 2020 422.74 424.00 413.72 418.44 545,174 -3.79(-0.90%)
Nov 17, 2020 425.18 426.75 418.04 422.23 571,197 -6.31(-1.47%)
Nov 16, 2020 434.67 437.86 423.86 428.54 652,262 -4.86(-1.12%)
Nov 13, 2020 435.16 436.34 427.78 433.40 702,300 +1.60(+0.37%)
Nov 12, 2020 426.80 434.90 423.01 431.80 755,240 +5.80(+1.36%)
Nov 11, 2020 433.49 434.87 421.64 426.00 978,618 -4.67(-1.08%)
Nov 10, 2020 422.31 431.34 408.89 430.67 1,097,405 +7.68(+1.82%)
Nov 09, 2020 449.48 453.96 422.56 422.99 955,098 -9.56(-2.21%)
Nov 06, 2020 439.55 439.55 428.26 432.55 681,700 -8.24(-1.87%)
Nov 05, 2020 459.99 462.42 438.98 440.79 1,324,412 -11.22(-2.48%)
Nov 04, 2020 447.24 474.70 445.01 452.01 1,982,050 +28.58(+6.75%)
Nov 03, 2020 410.69 430.43 409.67 423.43 971,030 +14.85(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.