Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
35.53
-1.38 (-3.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.903
3.021
2.849
2.942
10,284,667
-0.01(-0.33%)
Jan 30, 2020
2.893
2.962
2.795
2.952
12,503,001
+0.00(+0.00%)
Jan 29, 2020
3.129
3.168
2.952
2.952
12,848,511
-0.15(-4.75%)
Jan 28, 2020
3.040
3.178
2.942
3.099
17,753,430
+0.11(+3.61%)
Jan 27, 2020
3.070
3.138
2.981
2.991
14,764,601
-0.21(-6.44%)
Jan 24, 2020
3.305
3.374
3.099
3.197
19,785,854
-0.16(-4.68%)
Jan 23, 2020
3.393
3.472
3.305
3.354
14,386,172
-0.09(-2.56%)
Jan 22, 2020
3.560
3.580
3.364
3.442
13,395,397
-0.12(-3.31%)
Jan 21, 2020
3.815
3.825
3.511
3.560
15,486,218
-0.32(-8.33%)
Jan 17, 2020
4.296
4.296
3.884
3.884
16,575,253
-0.39(-9.17%)
Jan 16, 2020
4.423
4.570
4.256
4.276
10,366,423
-0.11(-2.46%)
Jan 15, 2020
4.413
4.477
4.286
4.384
8,778,100
-0.13(-2.83%)
Jan 14, 2020
4.482
4.649
4.384
4.511
11,659,252
+0.05(+1.10%)
Jan 13, 2020
4.610
4.649
4.345
4.462
11,889,082
-0.27(-5.80%)
Jan 10, 2020
4.492
4.757
4.462
4.737
11,604,268
+0.25(+5.69%)
Jan 09, 2020
4.423
4.531
4.149
4.482
17,495,606
+0.01(+0.22%)
Jan 08, 2020
4.570
4.796
4.364
4.472
16,552,430
-0.16(-3.39%)
Jan 07, 2020
4.492
4.727
4.413
4.629
14,182,880
+0.25(+5.83%)
Jan 06, 2020
4.472
4.502
4.286
4.374
8,580,884
-0.03(-0.67%)
Jan 03, 2020
4.482
4.511
4.286
4.404
11,257,595
+0.08(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.