Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.01	47.16	45.01	47.02	2,334,204	+2.08(+4.64%)
Jan 28, 2011	45.19	45.50	44.77	44.93	2,074,578	-0.25(-0.54%)
Jan 27, 2011	45.09	45.39	44.63	45.18	1,608,946	+0.02(+0.04%)
Jan 26, 2011	44.07	45.32	44.03	45.16	1,726,497	+1.28(+2.92%)
Jan 25, 2011	43.97	44.98	43.49	43.88	4,093,622	-0.17(-0.39%)
Jan 24, 2011	42.55	44.08	42.55	44.05	2,952,966	+1.04(+2.41%)
Jan 21, 2011	43.58	43.59	42.66	43.01	4,046,988	-0.22(-0.50%)
Jan 20, 2011	44.39	44.58	42.97	43.23	6,023,088	-1.69(-3.76%)
Jan 19, 2011	45.29	45.43	44.57	44.91	2,484,031	-0.33(-0.73%)
Jan 18, 2011	45.03	45.61	44.83	45.24	3,014,025	-0.41(-0.89%)
Jan 14, 2011	45.30	45.67	44.97	45.65	2,916,069	+0.25(+0.54%)
Jan 13, 2011	44.98	45.42	44.43	45.40	3,597,930	+0.30(+0.67%)
Jan 12, 2011	45.50	45.50	44.51	45.10	2,186,372	+0.16(+0.36%)
Jan 11, 2011	44.40	45.41	44.34	44.94	3,475,349	+1.14(+2.60%)
Jan 10, 2011	43.06	43.94	42.57	43.80	3,080,440	+0.56(+1.29%)
Jan 07, 2011	42.46	43.27	42.27	43.25	3,711,813	+1.07(+2.53%)
Jan 06, 2011	41.81	42.42	41.77	42.18	2,099,632	-0.03(-0.07%)
Jan 05, 2011	41.74	42.42	41.67	42.21	1,764,043	-0.03(-0.07%)
Jan 04, 2011	43.40	43.58	41.95	42.24	2,260,391	-0.77(-1.80%)
Jan 03, 2011	43.02	43.24	42.62	43.01	1,740,603	+0.60(+1.42%)
Dec 31, 2010	42.39	42.75	42.11	42.41	1,081,347	+0.01(+0.02%)
Dec 30, 2010	42.26	42.75	42.07	42.40	1,644,394	+0.15(+0.36%)
Dec 29, 2010	42.52	42.74	42.13	42.25	1,802,040	-0.23(-0.53%)
Dec 28, 2010	42.34	42.74	42.03	42.47	1,393,402	+0.26(+0.63%)
Dec 27, 2010	41.87	42.35	41.72	42.21	1,214,806	+0.20(+0.47%)
Dec 23, 2010	41.98	42.29	41.84	42.01	1,920,757	-0.13(-0.31%)
Dec 22, 2010	41.84	42.19	41.70	42.14	1,922,919	+0.47(+1.13%)
Dec 21, 2010	41.24	42.05	41.12	41.67	2,043,477	+0.63(+1.54%)
Dec 20, 2010	40.45	41.08	40.12	41.04	1,838,628	+0.77(+1.92%)
Dec 17, 2010	39.77	40.28	39.77	40.27	2,959,698	+0.42(+1.06%)
Dec 16, 2010	39.60	39.95	39.25	39.84	2,524,252	+0.25(+0.64%)
Dec 15, 2010	39.37	40.24	39.15	39.59	1,910,967	+0.11(+0.29%)
Dec 14, 2010	39.85	40.00	39.34	39.47	1,858,878	-0.39(-0.97%)
Dec 13, 2010	40.13	40.54	39.81	39.86	1,944,665	-0.04(-0.09%)
Dec 10, 2010	40.04	40.20	39.57	39.90	2,069,673	-0.08(-0.19%)
Dec 09, 2010	41.41	41.54	38.87	39.97	6,597,703	-1.34(-3.24%)
Dec 08, 2010	41.72	41.94	40.70	41.31	4,763,526	-1.18(-2.77%)
Dec 07, 2010	43.47	43.56	42.36	42.49	1,667,246	-0.36(-0.84%)
Dec 06, 2010	43.10	43.10	42.42	42.85	3,554,545	-0.14(-0.33%)
Dec 03, 2010	41.21	43.19	40.79	42.99	4,996,951	+1.55(+3.75%)
Dec 02, 2010	40.39	41.47	40.34	41.43	3,578,258	+1.09(+2.71%)
Dec 01, 2010	40.28	40.71	40.18	40.34	2,537,840	+0.79(+2.00%)
Nov 30, 2010	39.63	40.10	39.28	39.55	2,181,879	-0.54(-1.34%)
Nov 29, 2010	39.83	40.19	39.26	40.09	2,043,036	+0.04(+0.09%)
Nov 26, 2010	40.10	40.67	39.79	40.05	688,781	-0.44(-1.09%)
Nov 24, 2010	40.14	40.49	40.49	40.49	1,736,886	+0.73(+1.82%)
Nov 23, 2010	40.44	40.46	39.32	39.77	2,141,926	-1.14(-2.79%)
Nov 22, 2010	40.60	41.09	39.90	40.91	2,385,358	+0.04(+0.09%)
Nov 19, 2010	39.46	40.94	38.98	40.87	3,954,412	+1.37(+3.46%)
Nov 18, 2010	39.13	39.70	39.05	39.50	1,678,795	+0.87(+2.24%)
Nov 17, 2010	38.37	38.93	38.15	38.64	1,418,666	+0.21(+0.54%)
Nov 16, 2010	38.98	39.19	38.13	38.43	4,102,211	-0.74(-1.90%)
Nov 15, 2010	40.09	40.22	39.06	39.17	2,179,404	-0.45(-1.14%)
Nov 12, 2010	40.28	40.29	39.14	39.63	3,214,656	-1.25(-3.06%)
Nov 11, 2010	40.00	40.89	39.84	40.88	2,453,899	+0.61(+1.52%)
Nov 10, 2010	40.24	40.56	39.30	40.27	3,604,083	+0.15(+0.38%)
Nov 09, 2010	40.77	42.10	39.74	40.11	8,693,677	+2.57(+6.85%)
Nov 08, 2010	37.01	38.47	36.89	37.54	3,182,796	+0.43(+1.17%)
Nov 05, 2010	36.98	37.16	36.48	37.11	1,648,538	+0.24(+0.64%)
Nov 04, 2010	36.94	37.05	36.10	36.87	3,518,124	+0.55(+1.50%)
Nov 03, 2010	36.83	37.20	35.74	36.33	3,225,737	-0.35(-0.95%)
Nov 02, 2010	36.17	36.75	35.68	36.68	2,726,668	+0.88(+2.45%)
Nov 01, 2010	35.89	37.24	35.32	35.80	6,069,053	+0.58(+1.66%)
Oct 29, 2010	34.52	35.24	34.20	35.22	3,113,643	+0.58(+1.69%)
Oct 28, 2010	35.65	35.84	33.96	34.63	4,608,914	+0.10(+0.30%)
Oct 27, 2010	33.31	34.61	33.07	34.53	3,757,586	+0.23(+0.66%)
Oct 25, 2010	34.95	35.28	34.03	34.30	2,736,499	-0.31(-0.90%)
Oct 22, 2010	34.93	35.15	34.30	34.61	2,078,166	-0.23(-0.65%)
Oct 21, 2010	34.85	35.74	34.49	34.84	5,037,089	+0.12(+0.35%)
Oct 20, 2010	34.36	34.80	34.34	34.72	2,207,915	+0.36(+1.04%)
Oct 19, 2010	35.25	35.47	34.14	34.36	2,586,950	-1.64(-4.55%)
Oct 18, 2010	35.34	36.12	34.94	36.00	2,992,562	+0.59(+1.68%)
Oct 15, 2010	35.43	35.63	35.10	35.41	4,065,555	+0.26(+0.75%)
Oct 14, 2010	34.60	35.34	34.40	35.14	3,867,726	+0.57(+1.63%)
Oct 13, 2010	33.98	34.65	33.66	34.58	3,724,349	+0.81(+2.40%)
Oct 12, 2010	33.83	33.83	33.07	33.77	4,767,135	-0.05(-0.14%)
Oct 11, 2010	34.50	34.61	33.75	33.81	3,892,144	-0.73(-2.13%)
Oct 08, 2010	34.55	34.81	34.22	34.55	4,920,909	-0.17(-0.49%)
Oct 07, 2010	35.79	35.95	34.56	34.72	3,360,885	-0.88(-2.46%)
Oct 06, 2010	35.68	36.20	35.47	35.59	2,958,276	+0.03(+0.08%)
Oct 05, 2010	35.43	35.86	35.18	35.57	3,106,394	+0.60(+1.72%)
Oct 04, 2010	35.59	35.76	34.77	34.96	3,263,905	-0.67(-1.88%)
Oct 01, 2010	35.63	36.49	35.00	35.63	5,413,400	-0.29(-0.80%)
Sep 30, 2010	35.91	37.03	35.48	35.92	8,152	-0.58(-1.59%)
Sep 29, 2010	34.60	36.51	34.23	36.50	5,768,293	+1.70(+4.90%)
Sep 28, 2010	33.48	35.07	32.90	34.79	106	+1.47(+4.41%)
Sep 27, 2010	34.05	34.08	33.24	33.32	2,611,310	-0.64(-1.89%)
Sep 24, 2010	33.62	34.12	33.23	33.96	2,175,683	+0.81(+2.44%)
Sep 23, 2010	33.15	33.63	32.74	33.15	140	-0.11(-0.34%)
Sep 22, 2010	33.96	34.28	33.19	33.27	3,230,140	-0.69(-2.03%)
Sep 21, 2010	34.12	34.49	33.33	33.95	3,867,569	-0.16(-0.47%)
Sep 20, 2010	33.09	34.18	32.82	34.12	3,624,850	+1.08(+3.28%)
Sep 17, 2010	33.03	33.38	32.70	33.03	4,740,188	-0.75(-2.23%)
Sep 15, 2010	33.63	33.79	33.21	33.79	2,877,500	-0.14(-0.42%)
Sep 14, 2010	33.87	34.17	33.46	33.93	3,145,969	-0.02(-0.06%)
Sep 13, 2010	34.95	34.95	33.51	33.95	4,580,513	-0.90(-2.59%)
Sep 10, 2010	34.42	35.17	34.20	34.85	2,390,939	+0.54(+1.56%)
Sep 09, 2010	34.60	34.74	34.04	34.31	2,919,136	+0.23(+0.66%)
Sep 08, 2010	33.40	34.17	33.29	34.09	2,420,541	+0.78(+2.34%)
Sep 07, 2010	33.65	33.66	33.07	33.31	180	-0.60(-1.78%)
Sep 03, 2010	33.43	33.98	33.39	33.91	2,416,419	+0.79(+2.39%)
Sep 02, 2010	33.09	33.12	32.47	33.12	1,679,454	+0.02(+0.06%)
Sep 01, 2010	32.62	33.18	32.40	33.10	3,605,278	+1.26(+3.96%)
Aug 31, 2010	31.81	32.22	31.39	31.84	4,551	-0.27(-0.85%)
Aug 30, 2010	31.78	32.64	31.78	32.11	3,157,068	+0.25(+0.80%)
Aug 27, 2010	31.44	31.93	30.63	31.86	3,588,813	+0.88(+2.82%)
Aug 26, 2010	31.07	31.85	30.78	30.98	4,326,052	+0.12(+0.40%)
Aug 25, 2010	31.16	31.41	30.34	30.86	25,912	-0.56(-1.77%)
Aug 24, 2010	31.55	31.89	30.96	31.42	225	-0.56(-1.77%)
Aug 23, 2010	31.73	32.07	31.54	31.98	3,776,489	+0.49(+1.55%)
Aug 20, 2010	32.24	32.24	31.38	31.49	4,420,590	-1.04(-3.18%)
Aug 19, 2010	32.91	33.02	32.20	32.53	225	-0.50(-1.51%)
Aug 18, 2010	33.63	33.63	32.71	33.02	3,805,337	-0.76(-2.26%)
Aug 17, 2010	33.76	34.10	33.14	33.79	4,044,824	+0.81(+2.45%)
Aug 16, 2010	33.28	33.47	32.84	32.98	4,376,475	-0.57(-1.71%)
Aug 13, 2010	33.55	34.69	33.52	33.55	2,546,740	-0.63(-1.84%)
Aug 12, 2010	33.97	34.60	33.65	34.18	2,726,076	-0.12(-0.36%)
Aug 11, 2010	35.42	35.55	34.01	34.30	8,024	-1.51(-4.20%)
Aug 10, 2010	35.81	36.42	35.69	35.81	425	-0.71(-1.93%)
Aug 09, 2010	36.60	36.68	36.13	36.52	2,025,905	+0.21(+0.57%)
Aug 06, 2010	36.31	36.87	35.90	36.31	3,846,439	-0.68(-1.83%)
Aug 05, 2010	36.88	37.23	36.56	36.99	3,120,501	-0.14(-0.38%)
Aug 04, 2010	36.77	37.30	36.47	37.13	212	+0.69(+1.88%)
Aug 03, 2010	35.95	36.98	35.75	36.44	5,501,816	+0.47(+1.31%)
Aug 02, 2010	36.04	36.31	35.35	35.97	3,982,068	+1.04(+2.99%)
Jul 30, 2010	34.93	35.67	34.83	34.93	5,611,149	-1.12(-3.11%)
Jul 29, 2010	36.64	36.88	35.43	36.04	319	+0.10(+0.29%)
Jul 28, 2010	35.94	36.24	34.45	35.94	1,304	+0.90(+2.58%)
Jul 27, 2010	35.04	36.84	33.99	35.04	393	-2.63(-6.99%)
Jul 26, 2010	37.71	38.37	37.52	37.67	4,220,721	+0.02(+0.05%)
Jul 23, 2010	37.96	37.99	36.11	37.65	5,709,049	-0.34(-0.89%)
Jul 22, 2010	37.53	38.48	37.26	37.99	2,664,580	+1.01(+2.72%)
Jul 21, 2010	38.37	38.38	36.83	36.99	2,663,111	-1.13(-2.96%)
Jul 20, 2010	38.11	38.30	36.53	38.11	2,762,103	+0.72(+1.91%)
Jul 19, 2010	37.80	37.85	36.61	37.40	2,803,762	-0.35(-0.92%)
Jul 16, 2010	37.75	39.19	37.43	37.75	3,462,846	-1.68(-4.27%)
Jul 15, 2010	40.33	40.33	38.57	39.43	4,792,828	-0.72(-1.78%)
Jul 14, 2010	38.81	40.57	38.59	40.15	1,888	+0.87(+2.20%)
Jul 13, 2010	39.28	40.04	39.22	39.28	851	+0.11(+0.29%)
Jul 12, 2010	39.06	39.64	38.84	39.17	2,426,712	-0.15(-0.38%)
Jul 09, 2010	39.32	39.70	38.80	39.32	2,717,496	-0.10(-0.26%)
Jul 08, 2010	39.44	39.64	38.43	39.42	531	+0.49(+1.26%)
Jul 07, 2010	37.45	38.95	37.37	38.93	3,461,656	+1.86(+5.03%)
Jul 06, 2010	38.03	38.35	36.75	37.07	250	-0.24(-0.63%)
Jul 02, 2010	37.31	38.15	36.77	37.31	3,423,086	-0.69(-1.81%)
Jul 01, 2010	37.91	38.28	36.26	37.99	5,590,821	+0.16(+0.42%)
Jun 30, 2010	37.83	39.19	37.63	37.83	500	-0.16(-0.42%)
Jun 29, 2010	38.90	38.90	37.79	37.99	5,241,208	-3.21(-7.79%)
Jun 25, 2010	41.20	41.62	40.40	41.20	7,276,461	+0.32(+0.78%)
Jun 24, 2010	41.30	42.30	40.48	40.88	5,953,929	-0.63(-1.52%)
Jun 23, 2010	42.75	42.75	41.10	41.51	6,977,464	-1.32(-3.08%)
Jun 22, 2010	45.27	45.52	42.40	42.83	6,461,765	-2.44(-5.38%)
Jun 21, 2010	46.81	47.16	44.96	45.27	2,932,884	-0.73(-1.60%)
Jun 18, 2010	46.00	46.84	45.73	46.00	4,303,717	-0.60(-1.29%)
Jun 17, 2010	48.08	48.08	45.97	46.60	2,566,537	-1.12(-2.35%)
Jun 16, 2010	47.28	48.21	46.99	47.72	2,155,646	-0.10(-0.22%)
Jun 15, 2010	46.85	47.90	46.85	47.82	2,487,927	+1.26(+2.71%)
Jun 14, 2010	47.39	47.81	46.38	46.56	2,409,425	-0.15(-0.32%)
Jun 11, 2010	45.85	47.12	45.59	46.71	2,487,123	+0.31(+0.67%)
Jun 10, 2010	45.11	46.44	44.94	46.40	3,653,609	+2.40(+5.45%)
Jun 09, 2010	44.56	45.49	43.70	44.01	4,442,455	-0.13(-0.30%)
Jun 08, 2010	45.12	45.42	43.14	44.14	6,047,028	-0.71(-1.57%)
Jun 07, 2010	45.60	47.48	44.56	44.84	5,576,417	-0.56(-1.24%)
Jun 04, 2010	45.41	50.43	44.70	45.41	11,285,119	+0.07(+0.15%)
Jun 03, 2010	45.02	48.15	44.81	45.34	5,987,559	+0.31(+0.69%)
Jun 02, 2010	42.00	45.09	41.78	45.03	21,217	+3.95(+9.61%)
Jun 01, 2010	41.55	42.77	41.08	41.08	106	-1.18(-2.78%)
May 28, 2010	42.26	43.00	41.83	42.26	3,022,127	+0.00(+0.00%)
May 27, 2010	41.14	42.31	40.90	42.26	2,737,980	+2.28(+5.69%)
May 26, 2010	40.32	40.90	39.75	39.98	2,903,371	+0.31(+0.78%)
May 25, 2010	39.10	39.75	38.49	39.67	5,783,802	-0.25(-0.64%)
May 24, 2010	40.74	41.15	39.89	39.93	2,578,861	-0.94(-2.30%)
May 21, 2010	39.75	41.29	38.85	40.87	4,530,376	+0.49(+1.21%)
May 20, 2010	40.71	41.60	40.38	40.38	3,616,078	-2.41(-5.63%)
May 19, 2010	43.19	43.40	41.53	42.78	3,608,863	-0.66(-1.51%)
May 18, 2010	44.43	45.16	43.23	43.44	3,171,954	-0.34(-0.77%)
May 17, 2010	45.23	45.56	42.98	43.78	3,498,589	-1.32(-2.92%)
May 14, 2010	45.10	46.07	44.16	45.10	4,677,318	-0.74(-1.62%)
May 13, 2010	45.03	46.57	44.77	45.84	3,143,901	+0.67(+1.48%)
May 12, 2010	44.92	45.58	44.69	45.17	3,120,972	+0.36(+0.80%)
May 11, 2010	45.24	45.54	44.65	44.81	3,819,415	-0.58(-1.28%)
May 10, 2010	45.07	45.54	44.85	45.40	7,092,952	+4.17(+10.13%)
May 07, 2010	43.16	43.69	40.56	41.22	5,178,901	-2.23(-5.14%)
May 06, 2010	43.44	46.03	40.71	43.46	638	-1.43(-3.19%)
May 05, 2010	45.24	46.02	44.66	44.89	3,032,130	-1.66(-3.57%)
May 04, 2010	45.88	46.66	45.36	46.55	3,588,236	+0.00(+0.00%)
May 03, 2010	44.90	47.23	44.54	46.55	4,420,148	+1.65(+3.69%)
Apr 30, 2010	43.89	45.47	43.29	44.90	4,369,623	+1.05(+2.40%)
Apr 29, 2010	45.52	45.52	42.64	43.85	3,863,298	-0.87(-1.96%)
Apr 28, 2010	46.30	46.52	44.42	44.72	5,266,737	-1.28(-2.78%)
Apr 27, 2010	47.73	48.25	45.74	46.00	2,989,197	-2.10(-4.36%)
Apr 26, 2010	47.66	48.43	47.45	48.10	2,864,180	+0.36(+0.75%)
Apr 23, 2010	46.70	47.86	45.93	47.74	3,438,090	+1.36(+2.94%)
Apr 22, 2010	45.55	46.66	45.13	46.38	2,503,267	+0.24(+0.51%)
Apr 21, 2010	46.14	46.56	45.44	46.14	7,343	+0.12(+0.27%)
Apr 20, 2010	45.99	46.42	45.81	46.02	3,494,125	+0.40(+0.89%)
Apr 19, 2010	46.06	46.31	45.08	45.61	2,637,979	-1.16(-2.47%)
Apr 16, 2010	47.56	47.91	46.32	46.77	3,652,439	-1.21(-2.53%)
Apr 15, 2010	47.78	48.25	47.50	47.98	2,670,324	+0.20(+0.41%)
Apr 14, 2010	47.44	48.03	46.92	47.79	2,342,786	+0.59(+1.25%)
Apr 13, 2010	47.21	47.37	46.48	47.19	1,881,468	+0.03(+0.06%)
Apr 12, 2010	47.23	47.85	46.70	47.17	2,138,929	-0.10(-0.22%)
Apr 09, 2010	48.32	48.42	46.80	47.27	5,628,576	+1.83(+4.03%)
Apr 08, 2010	44.85	45.45	44.42	45.44	2,378,659	+0.38(+0.83%)
Apr 07, 2010	45.78	45.97	44.71	45.06	2,076,017	-0.91(-1.98%)
Apr 06, 2010	45.49	46.23	45.46	45.97	1,756,165	+0.17(+0.37%)
Apr 05, 2010	44.92	46.13	44.73	45.80	2,264,664	+1.11(+2.48%)
Apr 01, 2010	44.52	44.69	44.69	44.69	2,611,298	+0.63(+1.43%)
Mar 31, 2010	44.05	44.66	43.72	44.06	2,040,601	+0.08(+0.19%)
Mar 30, 2010	44.19	44.34	43.26	43.98	2,414,459	-0.16(-0.36%)
Mar 29, 2010	43.28	44.30	43.09	44.14	2,648,573	+1.20(+2.80%)
Mar 26, 2010	43.32	43.32	42.00	42.93	7,076,453	-0.06(-0.13%)
Mar 25, 2010	44.92	45.28	42.81	42.99	5,009,996	-1.58(-3.54%)
Mar 24, 2010	44.22	45.30	44.05	44.57	3,244,177	-0.11(-0.25%)
Mar 23, 2010	45.02	45.41	44.25	44.68	3,538,936	-0.12(-0.27%)
Mar 22, 2010	44.32	45.02	43.58	44.81	4,410,598	-0.09(-0.21%)
Mar 19, 2010	46.31	46.49	44.28	44.90	4,260,497	-1.46(-3.14%)
Mar 18, 2010	47.91	48.03	45.92	46.36	3,238,675	-1.48(-3.09%)
Mar 17, 2010	47.91	48.31	46.98	47.83	2,935,768	+0.25(+0.53%)
Mar 16, 2010	47.68	47.70	47.06	47.58	1,821,907	+0.07(+0.14%)
Mar 15, 2010	47.07	47.56	46.99	47.51	1,476,787	-0.74(-1.54%)
Mar 12, 2010	48.55	48.69	47.81	48.26	2,123,210	+0.05(+0.10%)
Mar 11, 2010	48.14	48.78	47.95	48.21	1,657,147	-0.04(-0.08%)
Mar 10, 2010	48.45	48.70	47.72	48.25	2,662,002	+0.05(+0.10%)
Mar 09, 2010	46.90	48.52	46.90	48.20	2,427,665	+0.79(+1.66%)
Mar 08, 2010	48.46	48.79	47.41	47.41	2,130,985	-0.93(-1.92%)
Mar 05, 2010	47.19	48.44	47.09	48.34	3,569,683	+1.70(+3.65%)
Mar 04, 2010	47.36	47.71	46.26	46.64	2,573,367	-0.72(-1.53%)
Mar 03, 2010	47.49	47.91	47.21	47.36	2,636,670	-0.08(-0.18%)
Mar 02, 2010	48.38	48.42	47.32	47.45	3,175,286	-0.68(-1.41%)
Mar 01, 2010	47.90	48.41	47.62	48.12	2,800,052	+0.58(+1.23%)
Feb 26, 2010	47.98	48.25	46.76	47.54	2,570,511	-0.39(-0.82%)
Feb 25, 2010	46.27	48.06	45.94	47.94	3,882,915	+0.54(+1.13%)
Feb 24, 2010	47.09	48.64	46.97	47.40	4,538,203	-0.16(-0.34%)
Feb 23, 2010	49.20	49.28	47.46	47.56	4,141,389	-1.89(-3.82%)
Feb 22, 2010	50.80	50.83	49.31	49.45	2,722,945	-1.18(-2.34%)
Feb 19, 2010	49.81	50.78	49.77	50.63	2,645,964	+0.53(+1.05%)
Feb 18, 2010	49.96	50.52	49.82	50.11	3,538,400	+0.05(+0.09%)
Feb 17, 2010	49.66	50.28	49.06	50.06	3,433,240	+0.34(+0.68%)
Feb 16, 2010	47.91	49.84	47.69	49.72	5,586,651	+3.12(+6.69%)
Feb 12, 2010	45.32	46.60	46.60	46.60	3,445,057	+0.77(+1.68%)
Feb 11, 2010	45.17	45.94	44.62	45.83	3,209,391	+1.00(+2.22%)
Feb 10, 2010	44.25	45.14	43.59	44.84	2,799,910	+0.19(+0.42%)
Feb 09, 2010	44.31	45.13	43.97	44.65	3,616,101	+1.02(+2.35%)
Feb 08, 2010	43.23	44.36	43.07	43.62	3,171,122	+0.02(+0.04%)
Feb 05, 2010	43.49	43.76	42.27	43.61	4,318,757	+0.16(+0.37%)
Feb 04, 2010	44.55	44.57	43.14	43.45	4,189,062	-2.06(-4.52%)
Feb 03, 2010	45.36	46.10	45.18	45.50	2,431,566	-0.30(-0.66%)
Feb 02, 2010	44.95	45.99	44.43	45.80	2,702,178	+1.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.