Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,237	+0.74(+1.71%)
Jan 29, 2015	45.13	45.55	42.77	43.31	4,659,064	-1.42(-3.17%)
Jan 28, 2015	46.52	46.54	44.51	44.73	2,662,875	-2.18(-4.65%)
Jan 27, 2015	47.00	47.88	45.99	46.91	1,856,898	-0.24(-0.50%)
Jan 26, 2015	46.55	47.29	45.99	47.14	2,235,208	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.31	1,996,567	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.72	46.68	2,472,694	-0.70(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,378	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,193	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.70	47.20	4,916,218	+2.50(+5.60%)
Jan 15, 2015	45.65	46.73	44.62	44.70	5,130,063	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.95	45.65	5,724,095	+0.89(+1.98%)
Jan 13, 2015	45.54	45.94	44.17	44.76	4,485,101	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.34	4,819,498	-2.54(-5.31%)
Jan 09, 2015	47.53	48.59	46.86	47.88	3,350,117	+0.23(+0.48%)
Jan 08, 2015	46.90	48.11	46.08	47.65	3,255,367	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.29	46.76	3,280,692	-1.40(-2.91%)
Jan 06, 2015	49.29	50.36	47.22	48.16	4,244,626	-1.30(-2.64%)
Jan 05, 2015	51.96	52.29	49.46	49.47	3,833,515	-3.27(-6.21%)
Jan 02, 2015	50.46	53.07	50.31	52.74	2,776,717	+1.86(+3.65%)
Dec 31, 2014	50.60	50.89	50.89	50.89	3,245,065	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.08	3,540,434	-2.24(-4.20%)
Dec 29, 2014	52.67	53.45	52.17	53.31	3,919,417	+1.36(+2.62%)
Dec 26, 2014	53.33	53.84	51.43	51.95	2,454,656	-1.10(-2.08%)
Dec 24, 2014	53.90	53.06	53.06	53.06	1,368,338	-1.21(-2.23%)
Dec 23, 2014	53.08	55.04	53.08	54.27	2,704,727	-0.07(-0.12%)
Dec 22, 2014	55.35	55.93	52.85	54.33	3,863,354	-2.67(-4.68%)
Dec 19, 2014	58.03	58.07	54.85	57.00	5,318,828	-0.21(-0.37%)
Dec 18, 2014	60.75	61.20	55.16	57.21	5,632,920	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,706,926	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.43	6,072,490	+2.68(+5.09%)
Dec 15, 2014	54.04	55.55	52.61	52.74	5,275,729	+1.16(+2.25%)
Dec 12, 2014	49.88	52.32	49.50	51.58	3,828,189	+1.14(+2.26%)
Dec 11, 2014	49.51	52.15	49.34	50.44	3,819,225	+0.70(+1.42%)
Dec 10, 2014	51.88	52.39	49.66	49.73	4,902,083	-3.10(-5.87%)
Dec 09, 2014	52.19	53.46	52.14	52.84	4,142,518	+0.23(+0.43%)
Dec 08, 2014	55.14	55.59	52.61	52.61	5,349,056	-3.45(-6.16%)
Dec 05, 2014	57.54	57.92	55.25	56.06	4,839,762	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,027,938	-3.74(-6.09%)
Dec 03, 2014	61.40	62.37	60.79	61.34	1,764,619	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.85	60.96	2,206,379	-1.21(-1.94%)
Dec 01, 2014	62.16	62.37	60.71	62.17	2,668,649	-0.29(-0.46%)
Nov 28, 2014	63.30	65.27	62.31	62.45	2,562,999	-2.96(-4.52%)
Nov 26, 2014	65.20	65.41	65.41	65.41	1,763,898	-0.14(-0.22%)
Nov 25, 2014	67.12	67.54	65.02	65.55	1,971,506	-1.59(-2.37%)
Nov 24, 2014	68.27	68.27	66.13	67.14	2,338,937	-1.54(-2.24%)
Nov 21, 2014	70.48	70.83	68.20	68.68	2,158,317	-0.86(-1.23%)
Nov 20, 2014	69.19	70.84	68.83	69.54	2,075,874	+0.10(+0.14%)
Nov 19, 2014	68.47	70.59	67.88	69.44	2,217,551	+1.46(+2.16%)
Nov 18, 2014	68.46	69.20	67.28	67.98	1,963,599	-0.88(-1.27%)
Nov 17, 2014	68.13	69.57	67.60	68.86	2,565,213	+0.44(+0.64%)
Nov 14, 2014	67.44	68.82	67.30	68.42	2,271,591	+1.15(+1.71%)
Nov 13, 2014	68.03	68.41	66.70	67.27	2,405,085	-1.51(-2.20%)
Nov 12, 2014	69.78	69.91	68.63	68.78	1,855,675	-1.61(-2.28%)
Nov 11, 2014	68.42	70.66	67.69	70.39	2,276,399	+1.53(+2.22%)
Nov 10, 2014	70.26	71.01	68.23	68.86	2,329,258	-0.68(-0.97%)
Nov 07, 2014	69.06	70.76	68.77	69.53	2,821,941	+0.28(+0.40%)
Nov 06, 2014	66.43	69.39	65.73	69.25	3,345,934	+2.59(+3.88%)
Nov 05, 2014	64.40	67.01	63.87	66.67	2,742,970	+2.66(+4.16%)
Nov 04, 2014	62.76	64.30	62.26	64.00	2,448,504	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.