Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.93	50.26	47.31	49.06	3,062,823	+0.11(+0.23%)
Jan 30, 2008	46.70	51.34	46.24	48.95	5,068,430	+3.28(+7.18%)
Jan 29, 2008	46.47	46.75	45.24	45.67	1,685,892	-0.12(-0.27%)
Jan 28, 2008	44.85	46.02	43.92	45.79	1,523,760	+0.74(+1.65%)
Jan 25, 2008	46.63	47.29	44.71	45.05	1,727,145	-0.61(-1.34%)
Jan 24, 2008	44.14	46.08	43.91	45.66	3,130,122	+2.20(+5.06%)
Jan 23, 2008	43.18	43.70	40.41	43.46	3,742,261	-0.62(-1.41%)
Jan 22, 2008	44.15	44.62	42.53	44.08	2,935,338	-1.57(-3.44%)
Jan 21, 2008	44.98	46.56	44.06	45.65	0	+0.00(+0.00%)
Jan 18, 2008	44.98	46.56	44.06	45.65	2,288,868	+0.88(+1.97%)
Jan 17, 2008	47.48	48.40	44.60	44.76	2,488,822	-2.48(-5.25%)
Jan 16, 2008	48.69	48.69	45.75	47.24	2,969,820	-1.77(-3.60%)
Jan 15, 2008	52.17	52.27	48.65	49.01	3,477,364	-3.70(-7.02%)
Jan 14, 2008	50.50	52.82	50.09	52.71	2,949,454	+3.02(+6.09%)
Jan 11, 2008	47.21	49.82	47.21	49.69	2,991,842	+2.41(+5.11%)
Jan 10, 2008	46.70	47.63	46.03	47.27	2,308,522	+0.13(+0.28%)
Jan 09, 2008	47.02	47.51	46.41	47.14	2,670,280	+0.17(+0.36%)
Jan 08, 2008	48.82	48.85	46.86	46.97	2,658,866	-1.51(-3.12%)
Jan 07, 2008	48.10	48.65	47.33	48.48	2,189,715	+0.30(+0.62%)
Jan 04, 2008	49.33	49.75	48.02	48.18	2,283,539	-1.57(-3.15%)
Jan 03, 2008	49.74	50.94	49.53	49.75	1,980,286	+0.23(+0.47%)
Jan 02, 2008	48.32	49.90	47.81	49.52	2,014,612	+1.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.