Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.06	14.11	13.55	13.71	13,901,527	-0.37(-2.60%)
Jan 30, 2018	14.33	14.47	13.88	14.07	19,920,194	-0.44(-3.05%)
Jan 29, 2018	14.42	14.68	14.21	14.51	12,329,502	-0.20(-1.37%)
Jan 26, 2018	14.69	15.06	14.59	14.72	9,851,306	-0.02(-0.13%)
Jan 25, 2018	15.30	15.49	14.52	14.74	34,474,896	-1.62(-9.88%)
Jan 24, 2018	16.64	16.81	16.27	16.35	8,835,667	-0.32(-1.90%)
Jan 23, 2018	16.21	16.79	16.16	16.67	9,162,084	+0.75(+4.71%)
Jan 22, 2018	15.47	15.94	15.46	15.92	7,154,608	+0.45(+2.92%)
Jan 19, 2018	15.81	15.81	15.20	15.47	11,657,404	-0.38(-2.37%)
Jan 18, 2018	16.04	16.17	15.83	15.84	6,196,759	-0.30(-1.85%)
Jan 17, 2018	16.23	16.32	15.85	16.14	9,320,272	+0.00(+0.00%)
Jan 16, 2018	16.78	16.80	16.03	16.14	8,697,974	-0.77(-4.55%)
Jan 12, 2018		16.91	16.91	16.91	0	+0.30(+1.80%)
Jan 11, 2018	16.38	16.85	16.19	16.61	7,658,960	+0.47(+2.92%)
Jan 10, 2018			16.13	16.14	5,798,742	-0.27(-1.64%)
Jan 09, 2018	16.27	16.52	16.15	16.41	7,094,533	+0.20(+1.25%)
Jan 08, 2018	16.16	16.23	15.83	16.21	8,488,243	+0.09(+0.54%)
Jan 05, 2018	16.40	16.54	16.10	16.12	8,600,259	-0.62(-3.68%)
Jan 04, 2018	16.91	17.21	16.45	16.74	10,002,006	-0.39(-2.30%)
Jan 03, 2018	17.62	17.69	17.06	17.13	11,792,567	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.