Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.903	3.021	2.849	2.942	10,283,887	-0.01(-0.33%)
Jan 30, 2020	2.893	2.962	2.795	2.952	12,502,052	+0.00(+0.00%)
Jan 29, 2020	3.129	3.168	2.952	2.952	12,847,537	-0.15(-4.75%)
Jan 28, 2020	3.041	3.178	2.942	3.099	17,752,084	+0.11(+3.61%)
Jan 27, 2020	3.070	3.139	2.982	2.992	14,763,481	-0.21(-6.44%)
Jan 24, 2020	3.305	3.374	3.099	3.197	19,784,354	-0.16(-4.68%)
Jan 23, 2020	3.394	3.472	3.305	3.354	14,385,081	-0.09(-2.56%)
Jan 22, 2020	3.560	3.580	3.364	3.443	13,394,381	-0.12(-3.31%)
Jan 21, 2020	3.815	3.825	3.511	3.560	15,485,043	-0.32(-8.33%)
Jan 17, 2020	4.296	4.296	3.884	3.884	16,573,996	-0.39(-9.17%)
Jan 16, 2020	4.424	4.571	4.257	4.276	10,365,637	-0.11(-2.46%)
Jan 15, 2020	4.414	4.477	4.286	4.384	8,777,434	-0.13(-2.83%)
Jan 14, 2020	4.482	4.649	4.384	4.512	11,658,368	+0.05(+1.10%)
Jan 13, 2020	4.610	4.649	4.345	4.463	11,888,181	-0.27(-5.80%)
Jan 10, 2020	4.492	4.757	4.463	4.737	11,603,388	+0.26(+5.69%)
Jan 09, 2020	4.424	4.531	4.149	4.482	17,494,278	+0.01(+0.22%)
Jan 08, 2020	4.571	4.796	4.365	4.473	16,551,175	-0.16(-3.39%)
Jan 07, 2020	4.492	4.728	4.414	4.630	14,181,805	+0.26(+5.83%)
Jan 06, 2020	4.473	4.502	4.286	4.374	8,580,233	-0.03(-0.67%)
Jan 03, 2020	4.482	4.512	4.286	4.404	11,256,741	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.