Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 293,763 | -0.00(-2.17%) |
Jan 30, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 232,475 | -0.00(-2.13%) |
Jan 29, 2024 | 0.0042 | 0.0048 | 0.0040 | 0.0047 | 2,582,252 | +0.00(+11.90%) |
Jan 26, 2024 | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 470,340 | +0.00(+10.53%) |
Jan 25, 2024 | 0.0047 | 0.0050 | 0.0038 | 0.0038 | 3,508,493 | -0.00(-7.32%) |
Jan 24, 2024 | 0.0045 | 0.0047 | 0.0040 | 0.0041 | 1,302,638 | -0.00(-6.82%) |
Jan 23, 2024 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 85,465 | -0.00(-2.22%) |
Jan 22, 2024 | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 263,726 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 2,284,492 | +0.00(+2.27%) |
Jan 18, 2024 | 0.0040 | 0.0044 | 0.0036 | 0.0044 | 1,417,100 | +0.00(+10.00%) |
Jan 17, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 915,613 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 301,461 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 400,894 | -0.00(-2.17%) |
Jan 11, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 163,400 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 1,351,652 | -0.00(-2.13%) |
Jan 09, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 286,715 | -0.00(-4.08%) |
Jan 08, 2024 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 318,165 | +0.00(+2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 58,715 | -0.00(-4.00%) |
Jan 04, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 95,889 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 387,072 | -0.00(-3.85%) |
Jan 02, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 148,118 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 453,291 | +0.00(+8.33%) |
Dec 28, 2023 | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 83,548 | +0.00(+4.35%) |
Dec 27, 2023 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 583,082 | -0.00(-9.80%) |
Dec 26, 2023 | 0.0050 | 0.0058 | 0.0050 | 0.0051 | 395,211 | +0.00(+2.00%) |
Dec 22, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0050 | 205,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0050 | 46,516 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 710,377 | -0.00(-5.66%) |
Dec 19, 2023 | 0.0049 | 0.0065 | 0.0047 | 0.0053 | 5,036,498 | +0.00(+10.42%) |
Dec 18, 2023 | 0.0050 | 0.0056 | 0.0045 | 0.0048 | 738,242 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 362,158 | +0.00(+4.00%) |
Dec 14, 2023 | 0.0053 | 0.0055 | 0.0048 | 0.0050 | 352,335 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0054 | 0.0055 | 0.0046 | 0.0050 | 2,518,263 | -0.00(-3.85%) |
Dec 12, 2023 | 0.0059 | 0.0064 | 0.0051 | 0.0052 | 1,721,386 | -0.00(-7.14%) |
Dec 11, 2023 | 0.0060 | 0.0061 | 0.0056 | 0.0056 | 1,270,894 | -0.00(-3.45%) |
Dec 08, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0058 | 1,667,542 | +0.00(+3.57%) |
Dec 07, 2023 | 0.0058 | 0.0064 | 0.0051 | 0.0056 | 762,011 | -0.00(-3.45%) |
Dec 06, 2023 | 0.0058 | 0.0058 | 0.0052 | 0.0058 | 369,993 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0062 | 0.0069 | 0.0058 | 0.0058 | 1,029,643 | -0.00(-4.92%) |
Dec 04, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0061 | 93,693 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0052 | 0.0062 | 0.0052 | 0.0061 | 53,825 | +0.00(+3.39%) |
Nov 30, 2023 | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 496,797 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0059 | 1,053,166 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0059 | 639,600 | +0.00(+5.36%) |
Nov 27, 2023 | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 554,969 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0054 | 0.0060 | 0.0050 | 0.0056 | 1,021,627 | +0.00(+1.82%) |
Nov 22, 2023 | 0.0055 | 0.0058 | 0.0052 | 0.0055 | 1,034,703 | +0.00(+12.24%) |
Nov 21, 2023 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 760,922 | -0.00(-3.92%) |
Nov 20, 2023 | 0.0055 | 0.0060 | 0.0049 | 0.0051 | 1,456,691 | -0.00(-1.92%) |
Nov 17, 2023 | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 1,300,602 | -0.00(-3.70%) |
Nov 16, 2023 | 0.0062 | 0.0075 | 0.0043 | 0.0054 | 9,433,003 | -0.00(-10.00%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 4,844,997 | -0.00(-15.49%) |
Nov 14, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0071 | 222,521 | -0.00(-5.33%) |
Nov 13, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0075 | 1,407,507 | +0.00(+20.97%) |
Nov 10, 2023 | 0.0060 | 0.0085 | 0.0052 | 0.0062 | 3,241,015 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0068 | 0.0070 | 0.0057 | 0.0062 | 599,702 | -0.00(-8.82%) |
Nov 08, 2023 | 0.0060 | 0.0068 | 0.0055 | 0.0068 | 382,968 | +0.00(+19.30%) |
Nov 07, 2023 | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 283,060 | -0.00(-5.00%) |
Nov 06, 2023 | 0.0051 | 0.0070 | 0.0051 | 0.0060 | 4,531,627 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0048 | 0.0060 | 0.0047 | 0.0060 | 1,199,292 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0048 | 408,917 | -0.00(-9.43%) |