Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.39	19.59	19.34	19.54	14,014	+0.21(+1.09%)
Jan 28, 2016	19.23	19.49	19.15	19.33	10,693	+0.16(+0.85%)
Jan 27, 2016	19.27	19.49	19.13	19.17	8,068	+0.16(+0.83%)
Jan 26, 2016	18.89	19.23	18.86	19.01	25,291	-0.07(-0.37%)
Jan 25, 2016	18.98	19.11	18.83	19.08	16,224	+0.20(+1.06%)
Jan 22, 2016	18.90	19.10	18.83	18.88	34,128	+0.65(+3.57%)
Jan 21, 2016	18.24	18.38	18.10	18.23	298,402	-0.10(-0.55%)
Jan 20, 2016	18.62	18.62	18.16	18.33	279,266	-0.65(-3.40%)
Jan 19, 2016	18.95	19.11	18.80	18.98	29,402	+0.45(+2.40%)
Jan 15, 2016		18.53	18.53	18.53	0	-0.33(-1.78%)
Jan 14, 2016	19.01	19.05	18.79	18.86	20,424	-0.78(-3.95%)
Jan 13, 2016	19.79	19.80	19.56	19.64	6,062	+0.31(+1.60%)
Jan 12, 2016	19.24	19.33	19.08	19.33	23,825	+0.03(+0.16%)
Jan 11, 2016	19.13	19.30	19.13	19.30	9,750	+0.25(+1.31%)
Jan 08, 2016	19.17	19.17	18.90	19.05	7,458	+0.01(+0.05%)
Jan 07, 2016	19.12	19.16	19.00	19.04	15,857	-0.19(-0.99%)
Jan 06, 2016	19.12	19.29	19.12	19.23	7,722	-0.11(-0.54%)
Jan 05, 2016	19.23	19.35	19.16	19.34	27,338	+0.23(+1.18%)
Jan 04, 2016	19.29	19.37	18.93	19.11	15,276	-0.56(-2.85%)
Dec 31, 2015		19.67	19.67	19.67	0	-0.33(-1.65%)
Dec 30, 2015	19.82	20.00	19.81	20.00	9,389	+0.05(+0.25%)
Dec 29, 2015	19.91	20.00	19.87	19.95	6,303	+0.10(+0.50%)
Dec 28, 2015	19.64	19.85	19.62	19.85	13,765	+0.28(+1.43%)
Dec 24, 2015		19.57	19.57	19.57	0	-0.13(-0.66%)
Dec 23, 2015	19.38	19.70	19.38	19.70	11,738	+0.17(+0.87%)
Dec 22, 2015	19.33	19.53	19.27	19.53	19,031	-0.05(-0.26%)
Dec 21, 2015	19.60	19.60	19.44	19.58	27,310	+0.08(+0.41%)
Dec 18, 2015	19.48	19.71	19.40	19.50	22,075	-0.24(-1.22%)
Dec 17, 2015	19.90	19.94	19.74	19.74	26,946	-0.16(-0.80%)
Dec 16, 2015	19.80	20.11	19.63	19.90	12,749	+0.44(+2.26%)
Dec 15, 2015	19.53	19.64	19.37	19.46	19,404	-0.15(-0.76%)
Dec 14, 2015	19.85	19.79	19.55	19.61	24,909	-0.18(-0.88%)
Dec 11, 2015	19.72	19.86	19.71	19.79	12,190	-0.11(-0.58%)
Dec 10, 2015	19.89	20.01	19.85	19.90	39,550	-0.25(-1.24%)
Dec 09, 2015	20.04	20.17	19.87	20.15	8,298	+0.05(+0.25%)
Dec 08, 2015	20.12	20.27	20.04	20.10	15,845	-0.08(-0.42%)
Dec 07, 2015	20.21	20.22	20.05	20.18	10,703	-0.21(-1.05%)
Dec 04, 2015	20.15	20.50	20.15	20.40	9,904	+0.23(+1.14%)
Dec 03, 2015	20.19	20.24	20.00	20.17	3,220	+0.18(+0.90%)
Dec 02, 2015	19.99	20.16	19.90	19.99	7,459	-0.09(-0.42%)
Dec 01, 2015	20.11	20.16	19.99	20.07	21,017	+0.30(+1.54%)
Nov 30, 2015	19.55	19.77	19.55	19.77	6,501	+0.04(+0.20%)
Nov 27, 2015	19.57	19.73	19.55	19.73	2,616	+0.33(+1.70%)
Nov 25, 2015		19.40	19.40	19.40	0	+0.06(+0.31%)
Nov 24, 2015	19.22	19.34	19.03	19.34	7,289	+0.09(+0.47%)
Nov 23, 2015		19.25	19.02	19.25	11,301	+0.32(+1.72%)
Nov 20, 2015	19.09	19.09	18.88	18.93	9,465	-0.11(-0.55%)
Nov 19, 2015	19.00	19.03	18.78	19.03	6,927	+1.91(+11.16%)
Nov 18, 2015	17.11	17.25	17.00	17.12	19,319	+0.26(+1.54%)
Nov 17, 2015	16.92	16.99	16.75	16.86	13,545	+0.09(+0.54%)
Nov 16, 2015	16.57	16.83	16.56	16.77	12,940	+0.23(+1.42%)
Nov 13, 2015	16.54	16.66	16.48	16.54	6,155	-0.45(-2.68%)
Nov 12, 2015	16.89	16.99	16.78	16.99	39,592	-0.04(-0.23%)
Nov 11, 2015	17.01	17.03	16.96	17.03	20,058	+0.17(+1.01%)
Nov 10, 2015	16.66	16.86	16.66	16.86	20,797	+0.18(+1.08%)
Nov 09, 2015	16.55	16.68	16.46	16.68	11,127	-0.10(-0.60%)
Nov 06, 2015	16.70	16.86	16.67	16.78	5,772	-0.22(-1.29%)
Nov 05, 2015	16.96	17.00	16.84	17.00	5,150	-0.06(-0.35%)
Nov 04, 2015	17.23	17.23	16.93	17.06	7,772	-0.59(-3.34%)
Nov 03, 2015	17.43	17.65	17.43	17.65	15,771	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.