Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0490	0.0500	0.0490	0.0500	71,500	+0.01(+21.98%)
Jan 28, 2016	0.0490	0.0490	0.0410	0.0410	6,448	-0.01(-16.35%)
Jan 27, 2016	0.0490	0.0490	0.0490	0.0490	21,180	+0.00(+0.00%)
Jan 26, 2016	0.0490	0.0490	0.0490	0.0490	1,000	-0.00(-2.00%)
Jan 25, 2016	0.0500	0.0571	0.0500	0.0500	13,000	+0.01(+18.32%)
Jan 21, 2016		0.0423	0.0423	0.0423	0	+0.00(+5.12%)
Jan 20, 2016	0.0580	0.0580	0.0402	0.0402	2,287	-0.03(-42.57%)
Jan 19, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 08, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 06, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 05, 2016	0.0500	0.0500	0.0500	0.0500	8,908	-0.00(-7.92%)
Jan 04, 2016	0.0543	0.0543	0.0543	0.0543	10,000	-0.00(-0.37%)
Dec 31, 2015		0.0545	0.0545	0.0545	0	+0.01(+36.25%)
Dec 28, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.01%)
Dec 23, 2015		0.0548	0.0548	0.0548	0	-0.00(-1.44%)
Dec 22, 2015	0.0560	0.0560	0.0556	0.0556	9,500	-0.00(-6.71%)
Dec 21, 2015	0.0599	0.0599	0.0596	0.0596	1,030	-0.00(-0.17%)
Dec 18, 2015	0.0597	0.0597	0.0597	0.0597	750	+0.02(+48.14%)
Dec 11, 2015		0.0403	0.0403	0.0403	0	+0.00(+0.75%)
Dec 10, 2015	0.0400	0.0400	0.0400	0.0400	600	-0.03(-42.86%)
Dec 08, 2015		0.0700	0.0700	0.0700	0	+0.01(+18.64%)
Dec 03, 2015		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
Dec 01, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Nov 30, 2015	0.0403	0.0580	0.0403	0.0580	31,192	+0.01(+16.00%)
Nov 27, 2015	0.0540	0.0540	0.0500	0.0500	12,700	-0.01(-15.25%)
Nov 25, 2015		0.0590	0.0590	0.0590	0	+0.03(+90.32%)
Nov 19, 2015		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Nov 18, 2015	0.0399	0.0399	0.0300	0.0300	151,400	-0.01(-25.00%)
Nov 17, 2015	0.0550	0.0550	0.0400	0.0400	162,194	-0.01(-25.93%)
Nov 16, 2015	0.0540	0.0540	0.0540	0.0540	5,815	-0.01(-10.00%)
Nov 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 11, 2015	0.0320	0.0600	0.0320	0.0600	26,500	+0.01(+17.65%)
Nov 10, 2015	0.0580	0.0600	0.0510	0.0510	21,087	-0.01(-15.00%)
Nov 09, 2015	0.0790	0.0790	0.0600	0.0600	5,110	+0.00(+0.00%)
Nov 06, 2015	0.0600	0.0600	0.0600	0.0600	2,575	+0.00(+1.69%)
Nov 04, 2015		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Nov 03, 2015	0.0700	0.0700	0.0475	0.0500	143,482	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.