Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0175 | 76,287 | +0.00(+12.90%) |
Jan 29, 2024 | 0.0155 | 53 | +0.00(+3.33%) | |||
Jan 26, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 364,652 | -0.00(-6.25%) |
Jan 25, 2024 | 0.0215 | 0.0220 | 0.0160 | 0.0160 | 153,095 | -0.01(-36.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0188 | 0.0250 | 0.0188 | 0.0250 | 5,235 | +0.00(+6.38%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 99,535 | -0.00(-6.00%) |
Jan 19, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 50,000 | +0.00(+13.64%) |
Jan 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,005 | +0.00(+15.79%) |
Jan 17, 2024 | 0.0200 | 0.0230 | 0.0190 | 0.0190 | 11,388 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0186 | 0.0230 | 0.0186 | 0.0190 | 46,314 | +0.00(+2.15%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0186 | 0.0186 | 11,012 | +0.00(+16.25%) |
Jan 11, 2024 | 0.0173 | 0.0178 | 0.0150 | 0.0160 | 31,000 | -0.00(-17.95%) |
Jan 09, 2024 | 0.0195 | 146 | +0.00(+2.63%) | |||
Jan 08, 2024 | 0.0178 | 0.0190 | 0.0140 | 0.0190 | 215,058 | +0.00(+17.28%) |
Jan 05, 2024 | 0.0240 | 0.0240 | 0.0140 | 0.0162 | 382,000 | -0.00(-8.99%) |
Jan 04, 2024 | 0.0244 | 0.0244 | 0.0178 | 0.0178 | 142,726 | -0.00(-1.11%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0180 | 0.0180 | 535,284 | -0.01(-30.77%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 3,194 | -0.00(-13.33%) |
Dec 29, 2023 | 0.0250 | 0.0430 | 0.0201 | 0.0300 | 77,991 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0216 | 0.0258 | 0.0216 | 0.0250 | 17,154 | +0.00(+15.74%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0216 | 0.0216 | 26,635 | -0.00(-8.86%) |
Dec 26, 2023 | 0.0300 | 0.0300 | 0.0237 | 0.0237 | 25,877 | -0.01(-21.00%) |
Dec 22, 2023 | 0.0350 | 0.0350 | 0.0210 | 0.0300 | 94,570 | -0.00(-9.37%) |
Dec 21, 2023 | 0.0367 | 0.0380 | 0.0282 | 0.0331 | 52,873 | -0.00(-10.05%) |
Dec 20, 2023 | 0.0244 | 0.0368 | 0.0244 | 0.0368 | 18,246 | +0.01(+59.31%) |
Dec 19, 2023 | 0.0285 | 0.0360 | 0.0231 | 0.0231 | 320,580 | -0.00(-11.15%) |
Dec 18, 2023 | 0.0260 | 0.0260 | 0.0216 | 0.0260 | 46,117 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0257 | 0.0260 | 0.0235 | 0.0260 | 81,515 | +0.01(+31.98%) |
Dec 14, 2023 | 0.0126 | 0.0270 | 0.0126 | 0.0197 | 191,818 | +0.00(+1.03%) |
Dec 13, 2023 | 0.0143 | 0.0195 | 0.0143 | 0.0195 | 79,005 | +0.00(+2.63%) |
Dec 12, 2023 | 0.0166 | 0.0190 | 0.0166 | 0.0190 | 33,791 | +0.00(+35.71%) |
Dec 11, 2023 | 0.0135 | 0.0181 | 0.0135 | 0.0140 | 260,488 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0224 | 0.0224 | 0.0145 | 0.0160 | 85,639 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0170 | 0.0170 | 0.0148 | 0.0160 | 274,105 | -0.00(-1.84%) |
Dec 06, 2023 | 0.0177 | 0.0180 | 0.0160 | 0.0163 | 171,901 | -0.00(-16.41%) |
Dec 05, 2023 | 0.0245 | 0.0268 | 0.0195 | 0.0195 | 317,354 | -0.01(-21.37%) |
Dec 04, 2023 | 0.0199 | 0.0297 | 0.0170 | 0.0248 | 459,273 | +0.01(+33.33%) |
Dec 01, 2023 | 0.0160 | 0.0186 | 0.0155 | 0.0186 | 168,039 | +0.00(+22.37%) |
Nov 30, 2023 | 0.0140 | 0.0475 | 0.0123 | 0.0152 | 6,140,344 | +0.00(+26.67%) |
Nov 29, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,190 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 70,012 | +0.00(+20.00%) |
Nov 27, 2023 | 0.0101 | 0.0145 | 0.0095 | 0.0100 | 243,315 | -0.00(-31.03%) |
Nov 21, 2023 | 0.0145 | 1 | -0.00(-9.37%) | |||
Nov 20, 2023 | 0.0150 | 0.0170 | 0.0121 | 0.0160 | 337,270 | -0.00(-11.11%) |
Nov 17, 2023 | 0.0153 | 0.0180 | 0.0135 | 0.0180 | 216,225 | +0.00(+20.00%) |
Nov 16, 2023 | 0.0120 | 0.0150 | 0.0100 | 0.0150 | 616,452 | +0.00(+36.36%) |
Nov 15, 2023 | 0.0100 | 0.0170 | 0.0100 | 0.0110 | 907,869 | -0.01(-35.29%) |
Nov 13, 2023 | 0.0170 | 1 | +0.00(+13.33%) | |||
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,026 | +0.00(+7.14%) |
Nov 08, 2023 | 0.0140 | 1 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0100 | 0.0140 | 0.0075 | 0.0140 | 200,425 | +0.00(+40.00%) |
Nov 06, 2023 | 0.0100 | 0.0107 | 0.0100 | 0.0100 | 190,001 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,884 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |