Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,540,706 | +0.00(+16.67%) |
Jan 30, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 18,020,708 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 9,396,027 | +0.00(+22.22%) |
Jan 26, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 4,071,635 | -0.00(-18.18%) |
Jan 25, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 8,036,776 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,216,089 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,796,808 | +0.00(+11.11%) |
Jan 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 9,088,707 | -0.00(-18.18%) |
Jan 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 12,519,065 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 4,836,058 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,628,420 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,129,561 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,656,614 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 1,877,756 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,925,224 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 27,525,164 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 8,764,269 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,611,666 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 469,494 | -0.00(-7.69%) |
Jan 03, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,798,789 | -0.00(-7.14%) |
Jan 02, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 7,835,296 | +0.00(+27.27%) |
Dec 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,722,882 | +0.00(+10.00%) |
Dec 28, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,418,224 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,022,696 | -0.00(-9.09%) |
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,741,017 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,030,373 | +0.00(+9.09%) |
Dec 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 6,283,135 | -0.00(-8.33%) |
Dec 20, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 18,605,736 | -0.00(-7.69%) |
Dec 19, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,439,212 | -0.00(-7.14%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 10,413,635 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 12,651,220 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 7,799,774 | +0.00(+15.38%) |
Dec 13, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 6,741,865 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 10,616,977 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,964,096 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,067,541 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,105,598 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,018,117 | +0.00(+9.09%) |
Dec 05, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 15,992,025 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 16,145,794 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 11,106,106 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,998,690 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 64,964,520 | -0.00(-7.69%) |
Nov 28, 2023 | 0.0015 | 0.0020 | 0.0011 | 0.0013 | 97,472,048 | -0.00(-18.75%) |
Nov 27, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 23,793,216 | -0.00(-5.88%) |
Nov 24, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 23,405,044 | +0.00(+13.33%) |
Nov 22, 2023 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 68,650,056 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0018 | 0.0019 | 0.0011 | 0.0012 | 78,918,000 | -0.00(-29.41%) |
Nov 20, 2023 | 0.0010 | 0.0018 | 0.0009 | 0.0017 | 110,444,592 | +0.00(+88.89%) |
Nov 17, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 81,326,984 | +0.00(+28.57%) |
Nov 16, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 141,263,376 | +0.00(+16.67%) |
Nov 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 36,399,040 | +0.00(+20.00%) |
Nov 14, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,569,949 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,122,823 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,467,079 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,053,991 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 30,941,936 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 31,346,334 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,167,604 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,267,600 | +0.00(+33.33%) |
Nov 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 184,825 | +0.00(+0.00%) |