Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 23,530,408 | +0.00(+29.41%) |
May 02, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 83,846,616 | -0.00(-10.53%) |
May 01, 2024 | 0.0030 | 0.0032 | 0.0016 | 0.0019 | 147,157,440 | -0.00(-42.42%) |
Apr 30, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0033 | 10,101,464 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 6,160,593 | -0.00(-2.94%) |
Apr 26, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 22,397,212 | -0.00(-8.11%) |
Apr 25, 2024 | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 8,709,792 | +0.00(+5.71%) |
Apr 24, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 16,495,647 | -0.00(-5.41%) |
Apr 23, 2024 | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 13,910,144 | +0.00(+15.62%) |
Apr 22, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 17,231,132 | +0.00(+3.23%) |
Apr 19, 2024 | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 12,714,933 | +0.00(+14.81%) |
Apr 18, 2024 | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 49,646,064 | -0.00(-3.57%) |
Apr 17, 2024 | 0.0032 | 0.0034 | 0.0026 | 0.0028 | 102,431,216 | -0.00(-17.65%) |
Apr 16, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 17,861,114 | -0.00(-8.11%) |
Apr 15, 2024 | 0.0040 | 0.0041 | 0.0034 | 0.0037 | 13,618,754 | -0.00(-7.50%) |
Apr 12, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 16,035,948 | -0.00(-2.44%) |
Apr 11, 2024 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 12,071,559 | -0.00(-2.38%) |
Apr 10, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 12,849,400 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 16,954,880 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 32,560,648 | +0.00(+2.63%) |
Apr 05, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 17,480,216 | -0.00(-5.00%) |
Apr 04, 2024 | 0.0037 | 0.0041 | 0.0035 | 0.0040 | 27,250,772 | +0.00(+8.11%) |
Apr 03, 2024 | 0.0036 | 0.0042 | 0.0034 | 0.0037 | 38,852,368 | -0.00(-2.63%) |
Apr 02, 2024 | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 16,491,305 | -0.00(-7.32%) |
Apr 01, 2024 | 0.0040 | 0.0044 | 0.0037 | 0.0041 | 24,662,664 | -0.00(-2.38%) |
Mar 28, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0042 | 27,151,250 | +0.00(+2.44%) |
Mar 27, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0041 | 26,303,540 | +0.00(+2.50%) |
Mar 26, 2024 | 0.0038 | 0.0042 | 0.0037 | 0.0040 | 39,107,048 | +0.00(+5.26%) |
Mar 25, 2024 | 0.0034 | 0.0039 | 0.0032 | 0.0038 | 64,569,300 | +0.00(+26.67%) |
Mar 22, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 7,490,106 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0032 | 0.0034 | 0.0029 | 0.0030 | 10,834,158 | -0.00(-6.25%) |
Mar 20, 2024 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 35,802,836 | +0.00(+18.52%) |
Mar 19, 2024 | 0.0022 | 0.0030 | 0.0021 | 0.0027 | 41,376,768 | +0.00(+22.73%) |
Mar 18, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 9,639,081 | -0.00(-4.35%) |
Mar 15, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 9,083,827 | +0.00(+4.55%) |
Mar 14, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 13,548,012 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 10,480,064 | -0.00(-4.35%) |
Mar 12, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 8,246,805 | -0.00(-4.17%) |
Mar 11, 2024 | 0.0024 | 0.0027 | 0.0022 | 0.0024 | 15,691,436 | -0.00(-4.00%) |
Mar 08, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 20,725,620 | +0.00(+4.17%) |
Mar 07, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 22,934,936 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 31,309,268 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 69,778,072 | -0.00(-9.09%) |
Mar 04, 2024 | 0.0023 | 0.0028 | 0.0020 | 0.0022 | 80,194,936 | -0.00(-4.35%) |