Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0018	0.0018	0.0018	0.0018	50,000	+0.00(+5.88%)
May 21, 2025	0.0017	0.0017	0.0016	0.0017	694,587	-0.00(-15.00%)
May 20, 2025	0.0016	0.0022	0.0016	0.0020	130,710	-0.00(-9.09%)
May 19, 2025	0.0016	0.0022	0.0016	0.0022	182,619	+0.00(+22.22%)
May 15, 2025				0.0018	10	+0.00(+0.00%)
May 14, 2025	0.0021	0.0021	0.0018	0.0018	247,844	-0.00(-18.18%)
May 13, 2025	0.0018	0.0023	0.0018	0.0022	1,120,117	+0.00(+10.00%)
May 12, 2025	0.0020	0.0020	0.0020	0.0020	665,542	-0.00(-20.00%)
May 09, 2025	0.0020	0.0025	0.0019	0.0025	32,546	+0.00(+38.89%)
May 08, 2025	0.0018	0.0018	0.0018	0.0018	96,108	-0.00(-35.71%)
May 07, 2025	0.0018	0.0029	0.0018	0.0028	1,181,280	+0.00(+47.37%)
May 06, 2025	0.0019	0.0019	0.0018	0.0019	713,291	+0.00(+5.56%)
May 05, 2025	0.0018	0.0018	0.0018	0.0018	391,784	+0.00(+0.00%)
May 02, 2025	0.0016	0.0018	0.0016	0.0018	407,232	+0.00(+0.00%)
May 01, 2025	0.0025	0.0025	0.0018	0.0018	330,601	-0.00(-18.18%)
Apr 30, 2025	0.0018	0.0025	0.0018	0.0022	1,188,800	-0.00(-4.35%)
Apr 29, 2025	0.0016	0.0024	0.0016	0.0023	3,058,263	-0.00(-8.00%)
Apr 28, 2025	0.0022	0.0025	0.0016	0.0025	5,629,500	+0.00(+0.00%)
Apr 25, 2025	0.0022	0.0025	0.0022	0.0025	1,953,342	-0.00(-7.41%)
Apr 24, 2025	0.0022	0.0027	0.0021	0.0027	1,441,906	+0.00(+22.73%)
Apr 23, 2025	0.0022	0.0026	0.0021	0.0022	449,420	+0.00(+0.00%)
Apr 22, 2025	0.0022	0.0022	0.0022	0.0022	683,225	-0.00(-12.00%)
Apr 21, 2025	0.0022	0.0025	0.0022	0.0025	535,080	+0.00(+8.70%)
Apr 17, 2025	0.0024	0.0027	0.0021	0.0023	4,826,499	+0.00(+0.00%)
Apr 16, 2025	0.0023	0.0023	0.0023	0.0023	3,000	-0.00(-20.69%)
Apr 15, 2025	0.0024	0.0029	0.0024	0.0029	313,740	+0.00(+0.00%)
Apr 14, 2025	0.0021	0.0029	0.0021	0.0029	1,617,500	+0.00(+11.54%)
Apr 11, 2025	0.0021	0.0026	0.0021	0.0026	502,088	+0.00(+0.00%)
Apr 10, 2025	0.0022	0.0027	0.0020	0.0026	1,947,530	+0.00(+4.00%)
Apr 09, 2025	0.0021	0.0025	0.0021	0.0025	1,530,531	+0.00(+13.64%)
Apr 08, 2025	0.0026	0.0026	0.0021	0.0022	297,583	+0.00(+4.76%)
Apr 07, 2025	0.0021	0.0022	0.0021	0.0021	1,217,920	+0.00(+0.00%)
Apr 04, 2025	0.0022	0.0022	0.0021	0.0021	798,253	+0.00(+0.00%)
Apr 03, 2025	0.0021	0.0028	0.0021	0.0021	567,420	-0.00(-16.00%)
Apr 02, 2025	0.0021	0.0025	0.0021	0.0025	1,744,679	-0.00(-3.85%)
Apr 01, 2025	0.0015	0.0026	0.0015	0.0026	826,279	+0.00(+23.81%)
Mar 31, 2025	0.0022	0.0022	0.0021	0.0021	642,363	-0.00(-4.55%)
Mar 27, 2025				0.0022	85	+0.00(+4.76%)
Mar 26, 2025	0.0021	0.0021	0.0021	0.0021	50,250	+0.00(+0.00%)
Mar 25, 2025	0.0021	0.0021	0.0021	0.0021	290,670	-0.00(-4.55%)
Mar 24, 2025	0.0022	0.0022	0.0020	0.0022	460,070	-0.00(-21.43%)
Mar 21, 2025	0.0028	0.0028	0.0028	0.0028	388	+0.00(+33.33%)
Mar 20, 2025	0.0019	0.0021	0.0019	0.0021	698,324	+0.00(+5.00%)
Mar 19, 2025	0.0020	0.0028	0.0020	0.0020	148,690	-0.00(-25.93%)
Mar 18, 2025	0.0028	0.0028	0.0020	0.0027	111,000	+0.00(+0.00%)
Mar 17, 2025	0.0028	0.0028	0.0020	0.0027	1,600	+0.00(+35.00%)
Mar 14, 2025	0.0020	0.0028	0.0020	0.0020	333,807	-0.00(-28.57%)
Mar 13, 2025	0.0020	0.0028	0.0020	0.0028	15,950	-0.00(-6.67%)
Mar 12, 2025	0.0031	0.0031	0.0014	0.0030	4,094,914	+0.00(+0.00%)
Mar 11, 2025	0.0030	0.0030	0.0021	0.0030	201,180	+0.00(+0.00%)
Mar 10, 2025	0.0031	0.0031	0.0020	0.0030	835,091	+0.00(+0.00%)
Mar 07, 2025	0.0021	0.0030	0.0019	0.0030	1,253,846	+0.00(+0.00%)
Mar 06, 2025	0.0021	0.0030	0.0020	0.0030	860,722	+0.00(+36.36%)
Mar 05, 2025	0.0030	0.0030	0.0022	0.0022	1,529,500	-0.00(-18.52%)
Mar 04, 2025	0.0031	0.0031	0.0020	0.0027	477,202	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.