Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0024 | 0.0031 | 0.0021 | 0.0028 | 1,043,597 | +0.00(+16.67%) |
Feb 20, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 122,729 | -0.00(-14.29%) |
Feb 19, 2025 | 0.0024 | 0.0031 | 0.0018 | 0.0028 | 1,463,916 | -0.00(-9.68%) |
Feb 18, 2025 | 0.0032 | 0.0032 | 0.0024 | 0.0031 | 2,090,543 | -0.00(-3.13%) |
Feb 14, 2025 | 0.0016 | 0.0032 | 0.0016 | 0.0032 | 787,322 | +0.00(+0.00%) |
Feb 13, 2025 | 0.0032 | 0.0032 | 0.0015 | 0.0032 | 208,544 | +0.00(+23.08%) |
Feb 12, 2025 | 0.0015 | 0.0033 | 0.0015 | 0.0026 | 146,439 | +0.00(+73.33%) |
Feb 11, 2025 | 0.0019 | 0.0020 | 0.0014 | 0.0015 | 936,333 | -0.00(-21.05%) |
Feb 10, 2025 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 921,790 | -0.00(-17.39%) |
Feb 07, 2025 | 0.0020 | 0.0024 | 0.0014 | 0.0023 | 1,513,442 | +0.00(+15.00%) |
Feb 06, 2025 | 0.0024 | 0.0024 | 0.0014 | 0.0020 | 1,524,600 | -0.00(-16.67%) |
Feb 05, 2025 | 0.0015 | 0.0024 | 0.0014 | 0.0024 | 332,150 | +0.00(+20.00%) |
Feb 04, 2025 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 395,049 | +0.00(+17.65%) |
Feb 03, 2025 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 837,756 | +0.00(+21.43%) |
Jan 31, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 30,250 | +0.00(+0.00%) |
Jan 30, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 23,163 | +0.00(+0.00%) |
Jan 29, 2025 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 1,332,099 | -0.00(-30.00%) |
Jan 28, 2025 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 25,200 | +0.00(+0.00%) |
Jan 27, 2025 | 0.0011 | 0.0024 | 0.0011 | 0.0020 | 7,204,452 | +0.00(+25.00%) |
Jan 24, 2025 | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 1,059,021 | +0.00(+0.00%) |
Jan 23, 2025 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 1,583,576 | +0.00(+0.00%) |
Jan 22, 2025 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 2,859,443 | +0.00(+23.08%) |
Jan 21, 2025 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 157,292 | -0.00(-13.33%) |
Jan 17, 2025 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 519,216 | -0.00(-6.25%) |
Jan 16, 2025 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 227,702 | -0.00(-23.81%) |
Jan 15, 2025 | 0.0018 | 0.0022 | 0.0016 | 0.0021 | 4,826,494 | +0.00(+31.25%) |
Jan 14, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 155,978 | +0.00(+0.00%) |
Jan 13, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,615 | +0.00(+0.00%) |
Jan 10, 2025 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 344,149 | -0.00(-20.00%) |
Jan 08, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 797,253 | +0.00(+25.00%) |
Jan 07, 2025 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 427,546 | -0.00(-5.88%) |
Jan 06, 2025 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 714,555 | -0.00(-19.05%) |
Jan 03, 2025 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 1,013,242 | +0.00(+10.53%) |
Jan 02, 2025 | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 88,200 | +0.00(+11.76%) |
Dec 31, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Dec 30, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 4,484,371 | -0.00(-16.67%) |
Dec 27, 2024 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 1,591,983 | +0.00(+12.50%) |
Dec 26, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1,929,487 | +0.00(+14.29%) |
Dec 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 601,400 | +0.00(+0.00%) |
Dec 23, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0014 | 1,776,709 | +0.00(+7.69%) |
Dec 20, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,189,762 | -0.00(-7.14%) |
Dec 19, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,133,003 | +0.00(+16.67%) |
Dec 18, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 4,327,438 | -0.00(-25.00%) |
Dec 17, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 1,107,914 | +0.00(+0.00%) |
Dec 16, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1,316,101 | +0.00(+6.67%) |
Dec 13, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 4,012,353 | +0.00(+7.14%) |
Dec 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 89,940 | -0.00(-30.00%) |
Dec 11, 2024 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 760,548 | +0.00(+42.86%) |
Dec 10, 2024 | 0.0010 | 0.0022 | 0.0010 | 0.0014 | 1,130,433 | +0.00(+7.69%) |
Dec 09, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 442,967 | -0.00(-35.00%) |
Dec 06, 2024 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 816,210 | +0.00(+53.85%) |
Dec 05, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 5,401,461 | +0.00(+0.00%) |
Dec 04, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0013 | 449,515 | +0.00(+0.00%) |
Dec 03, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0013 | 549,319 | -0.00(-35.00%) |