Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0705 | 0.0739 | 0.0664 | 0.0726 | 3,270,381 | +0.00(+3.71%) |
Jan 30, 2024 | 0.0675 | 0.0704 | 0.0675 | 0.0700 | 1,110,320 | +0.00(+6.54%) |
Jan 29, 2024 | 0.0677 | 0.0680 | 0.0633 | 0.0657 | 755,368 | -0.00(-0.15%) |
Jan 26, 2024 | 0.0670 | 0.0737 | 0.0658 | 0.0658 | 794,579 | -0.00(-1.94%) |
Jan 25, 2024 | 0.0685 | 0.0707 | 0.0650 | 0.0671 | 1,371,472 | -0.00(-2.04%) |
Jan 24, 2024 | 0.0721 | 0.0740 | 0.0685 | 0.0685 | 1,567,046 | -0.00(-2.84%) |
Jan 23, 2024 | 0.0686 | 0.0708 | 0.0663 | 0.0705 | 1,110,395 | +0.00(+2.47%) |
Jan 22, 2024 | 0.0700 | 0.0714 | 0.0683 | 0.0688 | 2,140,808 | +0.00(+4.24%) |
Jan 19, 2024 | 0.0760 | 0.0760 | 0.0626 | 0.0660 | 733,298 | -0.00(-2.08%) |
Jan 18, 2024 | 0.0699 | 0.0700 | 0.0659 | 0.0674 | 420,623 | -0.00(-2.88%) |
Jan 17, 2024 | 0.0699 | 0.0699 | 0.0679 | 0.0694 | 474,770 | +0.00(+4.68%) |
Jan 16, 2024 | 0.0670 | 0.0734 | 0.0663 | 0.0663 | 3,330,616 | +0.00(+4.08%) |
Jan 12, 2024 | 0.0656 | 0.0660 | 0.0621 | 0.0637 | 2,239,184 | +0.00(+6.17%) |
Jan 11, 2024 | 0.0601 | 0.0610 | 0.0561 | 0.0600 | 355,647 | +0.00(+5.26%) |
Jan 10, 2024 | 0.0590 | 0.0599 | 0.0565 | 0.0570 | 377,438 | +0.00(+1.42%) |
Jan 09, 2024 | 0.0556 | 0.0570 | 0.0537 | 0.0562 | 246,123 | +0.00(+3.88%) |
Jan 08, 2024 | 0.0556 | 0.0556 | 0.0523 | 0.0541 | 129,801 | +0.00(+0.19%) |
Jan 05, 2024 | 0.0537 | 0.0560 | 0.0518 | 0.0540 | 959,189 | -0.00(-0.92%) |
Jan 04, 2024 | 0.0555 | 0.0559 | 0.0530 | 0.0545 | 337,206 | -0.00(-1.80%) |
Jan 03, 2024 | 0.0561 | 0.0613 | 0.0520 | 0.0555 | 763,294 | -0.01(-9.90%) |
Jan 02, 2024 | 0.0640 | 0.0643 | 0.0550 | 0.0616 | 321,822 | -0.00(-1.91%) |
Dec 29, 2023 | 0.0586 | 0.0646 | 0.0559 | 0.0628 | 305,671 | +0.00(+3.97%) |
Dec 28, 2023 | 0.0565 | 0.0659 | 0.0564 | 0.0604 | 326,055 | -0.00(-0.98%) |
Dec 27, 2023 | 0.0590 | 0.0610 | 0.0563 | 0.0610 | 350,985 | +0.00(+3.39%) |
Dec 26, 2023 | 0.0585 | 0.0590 | 0.0550 | 0.0590 | 261,693 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0653 | 0.0653 | 0.0570 | 0.0590 | 87,591 | -0.00(-1.67%) |
Dec 21, 2023 | 0.0550 | 0.0620 | 0.0515 | 0.0600 | 400,166 | +0.01(+15.16%) |
Dec 20, 2023 | 0.0540 | 0.0540 | 0.0521 | 0.0521 | 91,766 | -0.00(-5.27%) |
Dec 19, 2023 | 0.0523 | 0.0550 | 0.0491 | 0.0550 | 440,679 | +0.00(+5.77%) |
Dec 18, 2023 | 0.0522 | 0.0574 | 0.0515 | 0.0520 | 119,081 | +0.00(+0.97%) |
Dec 15, 2023 | 0.0517 | 0.0529 | 0.0514 | 0.0515 | 124,139 | -0.00(-0.96%) |
Dec 14, 2023 | 0.0510 | 0.0543 | 0.0480 | 0.0520 | 525,230 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0518 | 0.0520 | 0.0478 | 0.0520 | 389,219 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0527 | 0.0527 | 0.0509 | 0.0520 | 259,474 | +0.00(+1.76%) |
Dec 11, 2023 | 0.0516 | 0.0523 | 0.0500 | 0.0511 | 100,306 | +0.00(+2.20%) |
Dec 08, 2023 | 0.0532 | 0.0541 | 0.0500 | 0.0500 | 182,701 | -0.00(-4.40%) |
Dec 07, 2023 | 0.0516 | 0.0523 | 0.0473 | 0.0523 | 398,245 | +0.00(+1.55%) |
Dec 06, 2023 | 0.0559 | 0.0559 | 0.0492 | 0.0515 | 216,453 | -0.00(-1.90%) |
Dec 05, 2023 | 0.0546 | 0.0571 | 0.0515 | 0.0525 | 110,655 | -0.00(-5.58%) |
Dec 04, 2023 | 0.0539 | 0.0556 | 0.0521 | 0.0556 | 866,508 | +0.00(+8.17%) |
Dec 01, 2023 | 0.0514 | 0.0533 | 0.0510 | 0.0514 | 283,946 | -0.00(-1.91%) |
Nov 30, 2023 | 0.0500 | 0.0524 | 0.0483 | 0.0524 | 941,012 | +0.00(+1.35%) |
Nov 29, 2023 | 0.0565 | 0.0565 | 0.0500 | 0.0517 | 316,865 | -0.00(-3.54%) |
Nov 28, 2023 | 0.0543 | 0.0546 | 0.0536 | 0.0536 | 22,100 | -0.00(-5.47%) |
Nov 27, 2023 | 0.0561 | 0.0580 | 0.0538 | 0.0567 | 401,152 | -0.00(-0.18%) |
Nov 24, 2023 | 0.0570 | 0.0580 | 0.0568 | 0.0568 | 219,216 | -0.00(-0.35%) |
Nov 22, 2023 | 0.0560 | 0.0575 | 0.0560 | 0.0570 | 215,116 | +0.00(+1.79%) |
Nov 21, 2023 | 0.0580 | 0.0580 | 0.0541 | 0.0560 | 40,516 | +0.00(+4.48%) |
Nov 20, 2023 | 0.0550 | 0.0579 | 0.0536 | 0.0536 | 177,445 | -0.00(-1.11%) |
Nov 17, 2023 | 0.0540 | 0.0550 | 0.0520 | 0.0542 | 425,115 | +0.00(+0.37%) |
Nov 16, 2023 | 0.0575 | 0.0579 | 0.0525 | 0.0540 | 209,793 | +0.00(+1.31%) |
Nov 15, 2023 | 0.0529 | 0.0533 | 0.0520 | 0.0533 | 25,865 | +0.00(+0.19%) |
Nov 14, 2023 | 0.0527 | 0.0533 | 0.0520 | 0.0532 | 205,250 | +0.00(+3.70%) |
Nov 13, 2023 | 0.0483 | 0.0513 | 0.0474 | 0.0513 | 79,257 | +0.01(+11.28%) |
Nov 10, 2023 | 0.0510 | 0.0510 | 0.0440 | 0.0461 | 153,969 | -0.00(-7.80%) |
Nov 09, 2023 | 0.0504 | 0.0530 | 0.0435 | 0.0500 | 2,542,060 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0530 | 0.0555 | 0.0486 | 0.0500 | 382,138 | -0.00(-5.66%) |
Nov 07, 2023 | 0.0530 | 0.0535 | 0.0518 | 0.0530 | 168,421 | -0.00(-3.46%) |
Nov 06, 2023 | 0.0586 | 0.0586 | 0.0514 | 0.0549 | 192,632 | -0.00(-4.02%) |
Nov 03, 2023 | 0.0578 | 0.0580 | 0.0572 | 0.0572 | 33,885 | -0.00(-3.05%) |
Nov 02, 2023 | 0.0500 | 0.0615 | 0.0500 | 0.0590 | 72,025 | +0.00(+4.42%) |