Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0552 | 0.0622 | 0.0552 | 0.0618 | 339,490 | +0.00(+0.49%) |
May 03, 2024 | 0.0590 | 0.0615 | 0.0580 | 0.0615 | 324,465 | +0.00(+5.49%) |
May 02, 2024 | 0.0586 | 0.0610 | 0.0575 | 0.0583 | 263,576 | +0.00(+2.10%) |
May 01, 2024 | 0.0599 | 0.0629 | 0.0550 | 0.0571 | 1,145,299 | +0.00(+6.33%) |
Apr 30, 2024 | 0.0540 | 0.0551 | 0.0527 | 0.0537 | 261,900 | +0.00(+0.75%) |
Apr 29, 2024 | 0.0544 | 0.0550 | 0.0517 | 0.0533 | 1,306,333 | +0.00(+4.51%) |
Apr 26, 2024 | 0.0527 | 0.0528 | 0.0500 | 0.0510 | 310,642 | -0.00(-7.10%) |
Apr 25, 2024 | 0.0529 | 0.0550 | 0.0483 | 0.0549 | 298,279 | +0.00(+2.62%) |
Apr 24, 2024 | 0.0521 | 0.0545 | 0.0521 | 0.0535 | 599,735 | -0.00(-1.83%) |
Apr 23, 2024 | 0.0583 | 0.0583 | 0.0493 | 0.0545 | 813,320 | +0.00(+0.74%) |
Apr 22, 2024 | 0.0653 | 0.0653 | 0.0535 | 0.0541 | 1,179,881 | -0.01(-11.02%) |
Apr 19, 2024 | 0.0636 | 0.0652 | 0.0581 | 0.0608 | 1,165,037 | -0.00(-4.10%) |
Apr 18, 2024 | 0.0639 | 0.0653 | 0.0620 | 0.0634 | 166,804 | -0.00(-3.65%) |
Apr 17, 2024 | 0.0678 | 0.0687 | 0.0639 | 0.0658 | 440,339 | -0.00(-1.94%) |
Apr 16, 2024 | 0.0700 | 0.0731 | 0.0660 | 0.0671 | 262,000 | -0.00(-6.81%) |
Apr 15, 2024 | 0.0725 | 0.0759 | 0.0700 | 0.0720 | 566,191 | -0.00(-0.28%) |
Apr 12, 2024 | 0.0780 | 0.0780 | 0.0722 | 0.0722 | 837,156 | -0.00(-3.73%) |
Apr 11, 2024 | 0.0770 | 0.0770 | 0.0724 | 0.0750 | 912,697 | -0.00(-2.09%) |
Apr 10, 2024 | 0.0770 | 0.0780 | 0.0740 | 0.0766 | 1,059,474 | -0.00(-1.79%) |
Apr 09, 2024 | 0.0761 | 0.0780 | 0.0718 | 0.0780 | 504,447 | +0.00(+5.55%) |
Apr 08, 2024 | 0.0693 | 0.0739 | 0.0693 | 0.0739 | 555,158 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0700 | 0.0739 | 0.0689 | 0.0739 | 258,359 | +0.00(+5.12%) |
Apr 04, 2024 | 0.0730 | 0.0739 | 0.0703 | 0.0703 | 584,080 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0735 | 0.0758 | 0.0701 | 0.0703 | 1,100,769 | -0.00(-2.09%) |
Apr 02, 2024 | 0.0697 | 0.0735 | 0.0690 | 0.0718 | 875,865 | +0.00(+2.43%) |
Apr 01, 2024 | 0.0733 | 0.0747 | 0.0688 | 0.0701 | 1,351,427 | -0.00(-4.10%) |
Mar 28, 2024 | 0.0668 | 0.0731 | 0.0628 | 0.0731 | 1,555,526 | +0.01(+12.46%) |
Mar 27, 2024 | 0.0699 | 0.0700 | 0.0622 | 0.0650 | 1,034,394 | -0.00(-4.41%) |
Mar 26, 2024 | 0.0633 | 0.0700 | 0.0615 | 0.0680 | 1,556,552 | +0.00(+0.15%) |
Mar 25, 2024 | 0.0699 | 0.0699 | 0.0650 | 0.0679 | 448,113 | +0.00(+1.34%) |
Mar 22, 2024 | 0.0673 | 0.0700 | 0.0650 | 0.0670 | 808,121 | +0.00(+0.45%) |
Mar 21, 2024 | 0.0673 | 0.0673 | 0.0622 | 0.0667 | 651,087 | +0.00(+1.68%) |
Mar 20, 2024 | 0.0659 | 0.0679 | 0.0642 | 0.0656 | 392,293 | -0.00(-2.53%) |
Mar 19, 2024 | 0.0642 | 0.0698 | 0.0624 | 0.0673 | 752,986 | +0.00(+1.05%) |
Mar 18, 2024 | 0.0622 | 0.0666 | 0.0580 | 0.0666 | 906,634 | +0.01(+9.00%) |
Mar 15, 2024 | 0.0583 | 0.0621 | 0.0576 | 0.0611 | 202,809 | +0.00(+4.09%) |
Mar 14, 2024 | 0.0580 | 0.0587 | 0.0542 | 0.0587 | 539,413 | +0.00(+1.38%) |
Mar 13, 2024 | 0.0597 | 0.0610 | 0.0561 | 0.0579 | 759,881 | -0.00(-0.17%) |
Mar 12, 2024 | 0.0583 | 0.0600 | 0.0580 | 0.0580 | 118,791 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0594 | 0.0605 | 0.0560 | 0.0580 | 698,239 | +0.00(+3.57%) |
Mar 08, 2024 | 0.0595 | 0.0626 | 0.0560 | 0.0560 | 733,632 | -0.00(-5.08%) |
Mar 07, 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0590 | 224,225 | -0.00(-0.67%) |
Mar 06, 2024 | 0.0560 | 0.0602 | 0.0556 | 0.0594 | 597,535 | +0.00(+4.03%) |
Mar 05, 2024 | 0.0603 | 0.0620 | 0.0570 | 0.0571 | 196,833 | -0.00(-7.61%) |
Mar 04, 2024 | 0.0625 | 0.0666 | 0.0589 | 0.0618 | 449,338 | -0.00(-6.36%) |