Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1300	0	-0.01(-3.70%)
Jan 27, 2022	0.1390	0.1499	0.1350	0.1350	95,500	+0.01(+8.00%)
Jan 26, 2022	0.1250	0.1250	0.1250	0.1250	3,100	+0.01(+4.17%)
Jan 25, 2022	0.1175	0.1200	0.1175	0.1200	17,200	+0.00(+4.35%)
Jan 24, 2022	0.1400	0.1639	0.1050	0.1150	37,522	-0.03(-23.13%)
Jan 21, 2022	0.1496	0.1496	0.1496	0.1496	540	-0.01(-8.72%)
Jan 20, 2022	0.1639	0.1639	0.1639	0.1639	1,147	+0.03(+21.41%)
Jan 19, 2022	0.1401	0.1499	0.1350	0.1350	43,500	-0.01(-9.94%)
Jan 18, 2022	0.1410	0.1499	0.1100	0.1499	123,333	+0.00(+3.38%)
Jan 14, 2022				0.1450	0	-0.00(-0.34%)
Jan 13, 2022	0.1500	0.1500	0.1455	0.1455	7,500	-0.00(-3.00%)
Jan 12, 2022	0.1425	0.1695	0.1420	0.1500	39,383	+0.01(+5.56%)
Jan 11, 2022	0.1421	0.1421	0.1421	0.1421	9,804	-0.01(-7.12%)
Jan 10, 2022	0.1690	0.1700	0.1530	0.1530	21,400	-0.02(-8.93%)
Jan 07, 2022	0.1427	0.1680	0.1406	0.1680	21,572	+0.00(+1.82%)
Jan 06, 2022	0.1539	0.1650	0.1539	0.1650	11,613	+0.01(+3.13%)
Jan 05, 2022	0.1600	0.1695	0.1600	0.1600	6,769	-0.01(-8.05%)
Jan 04, 2022	0.1434	0.1740	0.1410	0.1740	60,800	+0.02(+16.00%)
Jan 03, 2022	0.1688	0.1688	0.1500	0.1500	16,501	-0.02(-11.76%)
Dec 31, 2021	0.1544	0.1700	0.1499	0.1700	22,500	+0.03(+20.48%)
Dec 30, 2021	0.1508	0.1508	0.1411	0.1411	2,000	-0.04(-21.09%)
Dec 29, 2021	0.1450	0.1799	0.1400	0.1788	21,567	+0.03(+19.20%)
Dec 28, 2021	0.1210	0.1500	0.1210	0.1500	94,667	-0.01(-6.25%)
Dec 27, 2021	0.1666	0.1670	0.1411	0.1600	119,500	-0.02(-12.57%)
Dec 23, 2021	0.1620	0.1832	0.1620	0.1830	7,700	+0.02(+12.96%)
Dec 22, 2021	0.1620	0.1620	0.1620	0.1620	100	-0.02(-10.00%)
Dec 21, 2021	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1816	0.1800	0.1800	34,415	-0.00(-1.69%)
Dec 14, 2021		0.1831	0.1831	0.1831	0	-0.00(-0.70%)
Dec 10, 2021		0.1844	0.1844	0.1844	65	+0.01(+5.37%)
Dec 09, 2021	0.1755	0.1849	0.1750	0.1750	61,500	-0.02(-10.21%)
Dec 08, 2021	0.1949	0.1949	0.1800	0.1949	12,600	+0.01(+8.28%)
Dec 07, 2021	0.1900	0.2009	0.1795	0.1800	79,591	-0.01(-5.26%)
Dec 06, 2021	0.1750	0.1995	0.1750	0.1900	81,689	-0.00(-2.51%)
Dec 03, 2021	0.1949	0.1949	0.1949	0.1949	2,306	+0.00(+2.58%)
Dec 02, 2021	0.2000	0.2000	0.1900	0.1900	77,740	+0.01(+5.56%)
Dec 01, 2021	0.1794	0.1800	0.1794	0.1800	262,877	+0.00(+0.00%)
Nov 30, 2021	0.1820	0.1950	0.1800	0.1800	54,797	-0.00(-2.65%)
Nov 29, 2021	0.2001	0.2001	0.1820	0.1849	204,005	-0.03(-14.00%)
Nov 26, 2021	0.2040	0.2150	0.2040	0.2150	8,464	-0.01(-4.44%)
Nov 24, 2021	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+12.50%)
Nov 23, 2021	0.2000	0.2000	0.1930	0.2000	32,390	-0.00(-1.23%)
Nov 22, 2021	0.2156	0.2170	0.1979	0.2025	205,200	-0.03(-13.83%)
Nov 19, 2021	0.2350	0.2350	0.2190	0.2350	16,700	+0.00(+0.04%)
Nov 18, 2021	0.2385	0.2350	0.2139	0.2349	296,184	-0.00(-0.04%)
Nov 17, 2021	0.2340	0.2400	0.2291	0.2350	135,700	+0.00(+0.43%)
Nov 16, 2021	0.2295	0.2340	0.2295	0.2340	104,834	+0.01(+3.86%)
Nov 15, 2021	0.2300	0.2345	0.2253	0.2253	33,690	+0.01(+2.41%)
Nov 12, 2021	0.2170	0.2200	0.2155	0.2200	18,180	-0.01(-3.68%)
Nov 11, 2021	0.2345	0.2345	0.2172	0.2284	6,225	-0.01(-2.81%)
Nov 10, 2021	0.2262			0.2350	22,600	+0.01(+3.94%)
Nov 09, 2021	0.2400	0.2400	0.2144	0.2261	24,349	-0.00(-1.27%)
Nov 08, 2021	0.2201	0.2345	0.2112	0.2290	224,953	+0.01(+3.34%)
Nov 05, 2021	0.2347	0.2348	0.2216	0.2216	6,100	+0.00(+0.73%)
Nov 04, 2021	0.2399	0.2399	0.2200	0.2200	34,600	-0.02(-8.30%)
Nov 03, 2021	0.2200	0.2399	0.2200	0.2399	42,875	+0.02(+9.05%)
Nov 02, 2021	0.2210	0.2300	0.2200	0.2200	196,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.