Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2009 | 4.177 | 4.177 | 4.177 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 4.177 | 4.177 | 4.177 | 4.177 | 2,800 | +0.16(+3.91%) |
Jan 23, 2009 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 4.020 | 4.230 | 4.020 | 4.020 | 1,840 | -0.13(-3.13%) |
Jan 21, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 19,100 | +0.30(+7.79%) |
Jan 20, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 1,520 | -0.95(-19.79%) |
Jan 13, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | -0.52(-9.72%) |
Jan 09, 2009 | 5.317 | 5.317 | 5.317 | 5.317 | 570 | -0.18(-3.26%) |
Jan 08, 2009 | 5.496 | 5.496 | 5.496 | 5.496 | 1,600 | -0.10(-1.85%) |
Jan 06, 2009 | 5.600 | 5.600 | 5.600 | 3,700 | +0.00(+0.00%) | |
Jan 05, 2009 | 5.950 | 5.950 | 5.600 | 5.600 | 4,980 | -0.00(-0.02%) |
Dec 31, 2008 | 5.601 | 5.601 | 5.601 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 5.601 | 5.601 | 5.601 | 5.601 | 1,796 | +0.30(+5.68%) |
Dec 29, 2008 | 5.570 | 5.570 | 5.300 | 5.300 | 2,610 | +0.00(+0.00%) |
Dec 18, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 510 | +0.50(+10.42%) |
Dec 16, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 750 | +0.10(+2.13%) |
Dec 15, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 50,000 | +0.05(+1.08%) |
Dec 12, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 680 | -0.05(-1.06%) |
Dec 11, 2008 | 4.950 | 4.950 | 4.700 | 4.700 | 10,250 | +0.05(+1.08%) |
Dec 10, 2008 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 580 | +0.65(+16.25%) |
Dec 08, 2008 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 280 | -0.10(-2.44%) |
Dec 04, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 4.400 | 4.400 | 4.100 | 4.100 | 1,930 | -0.25(-5.75%) |
Dec 01, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,730 | +0.20(+4.82%) |
Nov 26, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 580 | +0.05(+1.22%) |
Nov 25, 2008 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 3.950 | 4.100 | 3.950 | 4.100 | 1,810 | +0.10(+2.50%) |
Nov 21, 2008 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.40(+11.11%) |
Nov 19, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,500 | -0.75(-17.24%) |
Nov 18, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 4.500 | 4.500 | 4.350 | 4.350 | 1,510 | -0.15(-3.33%) |
Nov 14, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 610 | -0.50(-10.00%) |
Nov 12, 2008 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -1.30(-20.63%) |
Nov 05, 2008 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |