Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.03 | 25.03 | 25.00 | 25.00 | 700 | -0.04(-0.16%) |
Jan 28, 2021 | 25.07 | 25.07 | 25.04 | 25.04 | 441 | +0.04(+0.16%) |
Jan 27, 2021 | 24.77 | 25.07 | 24.08 | 25.00 | 2,692 | -0.69(-2.69%) |
Jan 26, 2021 | 25.69 | 25.69 | 25.69 | 73 | +0.00(+0.00%) | |
Jan 25, 2021 | 25.93 | 26.13 | 25.58 | 25.69 | 4,117 | -0.26(-1.00%) |
Jan 22, 2021 | 25.95 | 25.95 | 25.95 | 17 | +0.00(+0.00%) | |
Jan 21, 2021 | 26.00 | 26.18 | 25.95 | 25.95 | 651 | +0.09(+0.35%) |
Jan 20, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 126 | +0.23(+0.90%) |
Jan 19, 2021 | 25.54 | 25.63 | 25.54 | 25.63 | 2,109 | +0.36(+1.42%) |
Jan 15, 2021 | 25.27 | 25.27 | 25.00 | 25.27 | 800 | -0.39(-1.52%) |
Jan 14, 2021 | 25.85 | 25.85 | 25.66 | 25.66 | 1,655 | -0.09(-0.35%) |
Jan 13, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 631 | -0.30(-1.15%) |
Jan 12, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 199 | +0.75(+2.96%) |
Jan 11, 2021 | 25.40 | 25.40 | 25.30 | 25.30 | 732 | -0.55(-2.13%) |
Jan 08, 2021 | 25.85 | 25.95 | 25.85 | 25.85 | 500 | -0.26(-1.00%) |
Jan 07, 2021 | 25.80 | 26.11 | 25.70 | 26.11 | 5,005 | +0.92(+3.65%) |
Jan 06, 2021 | 24.63 | 25.19 | 24.55 | 25.19 | 1,409 | +0.64(+2.61%) |
Jan 05, 2021 | 24.55 | 24.55 | 24.43 | 24.55 | 396 | +0.92(+3.89%) |
Jan 04, 2021 | 23.90 | 23.90 | 23.63 | 23.63 | 446 | -0.17(-0.71%) |
Dec 31, 2020 | 23.80 | 23.80 | 23.80 | 17 | +0.25(+1.06%) | |
Dec 30, 2020 | 23.55 | 23.55 | 23.55 | 17 | +0.00(+0.00%) | |
Dec 29, 2020 | 23.55 | 23.55 | 23.55 | 60 | +0.00(+0.00%) | |
Dec 28, 2020 | 23.25 | 23.55 | 23.25 | 23.55 | 1,518 | +0.00(+0.00%) |
Dec 23, 2020 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Dec 22, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 308 | -0.25(-1.05%) |
Dec 21, 2020 | 23.40 | 23.75 | 23.40 | 23.75 | 431 | -0.14(-0.58%) |
Dec 18, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | -0.11(-0.47%) |
Dec 17, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 140 | +0.45(+1.91%) |
Dec 16, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 256 | +0.05(+0.21%) |
Dec 15, 2020 | 23.30 | 23.50 | 23.30 | 23.50 | 981 | +0.60(+2.62%) |
Dec 14, 2020 | 22.95 | 22.95 | 22.90 | 22.90 | 1,301 | +0.30(+1.33%) |
Dec 11, 2020 | 22.75 | 22.75 | 22.60 | 22.60 | 400 | -0.09(-0.42%) |
Dec 10, 2020 | 22.75 | 22.75 | 22.56 | 22.70 | 1,870 | -0.13(-0.57%) |
Dec 09, 2020 | 22.82 | 22.82 | 22.82 | 10 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 230 | -0.18(-0.76%) |
Dec 07, 2020 | 23.01 | 23.11 | 23.00 | 23.00 | 2,148 | -0.15(-0.65%) |
Dec 04, 2020 | 23.05 | 23.15 | 23.05 | 23.15 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 23.01 | 23.15 | 23.01 | 23.15 | 646 | -0.34(-1.45%) |
Dec 02, 2020 | 23.49 | 23.49 | 23.49 | 113 | +0.00(+0.00%) | |
Dec 01, 2020 | 23.15 | 23.49 | 23.15 | 23.49 | 751 | +0.85(+3.77%) |
Nov 30, 2020 | 22.85 | 22.85 | 22.64 | 22.64 | 436 | -0.79(-3.39%) |
Nov 27, 2020 | 23.45 | 23.45 | 23.43 | 23.43 | 300 | -0.22(-0.93%) |
Nov 25, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +0.07(+0.32%) |
Nov 24, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 107 | +0.52(+2.28%) |
Nov 23, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.25(-1.07%) |
Nov 20, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.01(+0.04%) |
Nov 19, 2020 | 23.15 | 23.29 | 23.08 | 23.29 | 5,991 | +0.15(+0.65%) |
Nov 18, 2020 | 23.40 | 23.40 | 23.14 | 23.14 | 625 | -0.11(-0.47%) |
Nov 17, 2020 | 23.18 | 23.25 | 23.18 | 23.25 | 2,118 | +0.38(+1.64%) |
Nov 16, 2020 | 22.95 | 23.13 | 22.88 | 22.88 | 2,425 | +0.68(+3.04%) |
Nov 13, 2020 | 22.20 | 22.20 | 22.20 | 7 | +0.00(+0.00%) | |
Nov 12, 2020 | 22.20 | 22.40 | 22.20 | 22.20 | 1,276 | -0.37(-1.64%) |
Nov 11, 2020 | 22.57 | 22.57 | 22.57 | 27 | +0.00(+0.00%) | |
Nov 10, 2020 | 22.60 | 22.74 | 22.55 | 22.57 | 6,184 | -0.39(-1.72%) |
Nov 09, 2020 | 23.00 | 23.00 | 22.96 | 22.96 | 48,190 | +0.88(+4.01%) |
Nov 06, 2020 | 22.10 | 22.10 | 22.08 | 22.08 | 500 | +0.33(+1.52%) |
Nov 05, 2020 | 21.36 | 21.75 | 21.35 | 21.75 | 1,385 | +1.75(+8.75%) |
Nov 04, 2020 | 20.00 | 20.00 | 20.00 | 12 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.00 | 20.00 | 20.00 | 3 | +0.00(+0.00%) |