Canadian Utilities Limited (OP: CDUAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2011 | 53.98 | 53.98 | 53.98 | 600 | +0.58(+1.08%) | |
| Dec 21, 2010 | 53.41 | 53.41 | 53.41 | 12,490 | +2.20(+4.29%) | |
| Dec 13, 2010 | 51.21 | 51.21 | 51.21 | 51.21 | 2,500 | +0.00(+0.00%) |
| Dec 06, 2010 | 51.21 | 51.21 | 51.21 | 2,300 | -0.32(-0.62%) | |
| Dec 02, 2010 | 51.53 | 51.53 | 51.53 | 51.53 | 2,200 | +1.33(+2.65%) |
| Nov 30, 2010 | 50.20 | 50.20 | 50.20 | 50.20 | 3,400 | +0.73(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.