Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		33.28	33.28	33.28	30	-0.46(-1.35%)
Jan 28, 2015	34.01	34.01	33.74	33.74	863	-0.41(-1.21%)
Jan 27, 2015	33.72	34.15	33.72	34.15	563	+0.31(+0.91%)
Jan 26, 2015	38.13	38.13	33.84	33.84	230	-0.25(-0.73%)
Jan 23, 2015	37.69	37.69	34.09	34.09	8,446	+0.01(+0.03%)
Jan 22, 2015	34.21	34.21	34.08	34.08	3,130	+0.28(+0.83%)
Jan 21, 2015	38.51	38.51	33.80	33.80	1,671	-2.46(-6.78%)
Jan 20, 2015	36.31	36.31	36.26	36.26	245	+0.26(+0.73%)
Jan 16, 2015		36.00	36.00	36.00	0	+1.03(+2.94%)
Jan 15, 2015	35.13	38.37	34.97	34.97	422	-0.13(-0.38%)
Jan 14, 2015	34.93	35.10	34.63	35.10	2,022	+0.33(+0.96%)
Jan 13, 2015				34.77	0	-0.06(-0.17%)
Jan 09, 2015		34.83	34.83	34.83	0	+0.11(+0.32%)
Jan 08, 2015	34.38	34.72	34.36	34.72	1,100	+0.37(+1.08%)
Jan 07, 2015	38.66	38.66	34.14	34.35	1,077	+0.19(+0.55%)
Jan 06, 2015	34.33	34.33	34.16	34.16	356	-0.56(-1.61%)
Jan 05, 2015	38.80	38.80	34.72	34.72	300	-0.08(-0.23%)
Jan 02, 2015	35.29	35.29	34.80	34.80	368	-0.53(-1.50%)
Dec 31, 2014		35.33	35.33	35.33	0	+0.34(+0.97%)
Dec 30, 2014	37.55	37.55	34.99	34.99	574	-0.17(-0.48%)
Dec 29, 2014	35.33	35.33	35.16	35.16	2,709	-2.71(-7.16%)
Dec 24, 2014		37.87	37.87	37.87	0	+3.27(+9.44%)
Dec 23, 2014	34.60	34.60	34.60	34.60	598	+0.48(+1.41%)
Dec 22, 2014	33.88	34.12	33.88	34.12	1,102	-0.34(-0.98%)
Dec 19, 2014	34.54	34.54	34.46	34.46	6,436	+0.41(+1.20%)
Dec 18, 2014	34.05	34.05	34.05	34.05	200	+1.02(+3.09%)
Dec 16, 2014		33.03	33.03	33.03	158	-0.21(-0.63%)
Dec 12, 2014		33.24	33.24	33.24	40	-0.97(-2.84%)
Dec 08, 2014		34.21	34.21	34.21	690	-0.47(-1.36%)
Dec 05, 2014	34.68	34.68	34.68	34.68	105	-0.53(-1.51%)
Dec 04, 2014	35.41	35.41	35.21	35.21	584	+0.05(+0.14%)
Dec 01, 2014		35.16	35.16	35.16	0	-0.87(-2.41%)
Nov 26, 2014		36.03	36.03	36.03	0	+0.56(+1.58%)
Nov 25, 2014	35.35	35.47	35.35	35.47	21,885	-0.51(-1.42%)
Nov 24, 2014	35.98	35.98	35.98	35.98	310	-0.10(-0.28%)
Nov 21, 2014	35.91	36.08	35.91	36.08	300	+0.72(+2.04%)
Nov 20, 2014	35.36	35.36	35.36	35.36	780	+0.05(+0.14%)
Nov 19, 2014	34.94	35.31	34.94	35.31	914	+0.35(+1.00%)
Nov 18, 2014	34.96	34.96	34.96	34.96	100	+0.39(+1.13%)
Nov 14, 2014		34.57	34.57	34.57	14	+0.04(+0.12%)
Nov 13, 2014	34.53	34.53	34.53	34.53	100	+0.32(+0.94%)
Nov 12, 2014	34.21	34.21	34.21	34.21	100	+0.59(+1.75%)
Nov 11, 2014	33.62	33.62	33.62	33.62	106	+0.15(+0.46%)
Nov 10, 2014	33.29	33.47	33.28	33.47	1,128	+1.01(+3.10%)
Nov 06, 2014		32.46	32.46	32.46	15	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.