Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.700	9.815	9.300	9.470	357,423	-0.26(-2.67%)
Jan 30, 2023	9.950	10.01	9.300	9.730	273,640	-0.48(-4.70%)
Jan 27, 2023	9.840	10.36	9.700	10.21	244,318	+0.23(+2.30%)
Jan 26, 2023	10.34	10.34	9.600	9.980	203,346	-0.34(-3.29%)
Jan 25, 2023	10.76	10.76	9.950	10.32	148,617	-0.51(-4.71%)
Jan 24, 2023	10.96	11.25	10.83	10.83	194,580	-0.12(-1.10%)
Jan 23, 2023	10.51	11.05	10.06	10.95	317,181	+0.45(+4.29%)
Jan 20, 2023	10.35	10.69	10.06	10.50	321,092	+0.35(+3.45%)
Jan 19, 2023	9.500	10.22	9.460	10.15	229,145	+0.52(+5.40%)
Jan 18, 2023	10.41	10.52	9.580	9.630	72,931	-0.78(-7.49%)
Jan 17, 2023	10.70	10.88	10.30	10.41	114,519	-0.21(-1.98%)
Jan 13, 2023	9.380	10.82	9.380	10.62	248,657	+1.13(+11.91%)
Jan 12, 2023	9.780	9.820	9.335	9.490	168,629	-0.39(-3.95%)
Jan 11, 2023	10.53	10.53	9.540	9.880	261,194	-0.66(-6.26%)
Jan 10, 2023	10.64	11.02	10.47	10.54	177,517	-0.21(-1.95%)
Jan 09, 2023	10.80	11.32	10.64	10.75	351,900	-0.02(-0.19%)
Jan 06, 2023	10.45	10.88	10.22	10.77	183,302	+0.46(+4.46%)
Jan 05, 2023	9.640	10.37	9.640	10.31	151,001	+0.54(+5.53%)
Jan 04, 2023	9.880	10.01	9.710	9.770	65,613	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.