Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.34	29.03	28.33	28.78	7,606,436	-0.06(-0.22%)
Jan 30, 2014	28.00	29.20	28.00	28.85	9,113,431	+1.01(+3.64%)
Jan 29, 2014	27.79	28.31	27.66	27.83	5,996,392	-0.42(-1.50%)
Jan 28, 2014	27.91	28.49	27.88	28.26	5,601,771	+0.11(+0.39%)
Jan 27, 2014	28.19	28.40	27.93	28.14	3,612,107	-0.13(-0.46%)
Jan 24, 2014	28.30	28.49	28.14	28.27	4,494,878	-0.31(-1.10%)
Jan 23, 2014	28.60	28.84	28.50	28.59	5,286,001	-0.30(-1.05%)
Jan 22, 2014	28.70	29.18	28.65	28.89	5,580,924	+0.11(+0.38%)
Jan 21, 2014	28.89	28.98	28.64	28.78	7,112,294	-0.20(-0.70%)
Jan 17, 2014	29.15	28.98	28.98	28.98	4,678,299	-0.33(-1.13%)
Jan 16, 2014	29.34	29.52	29.20	29.32	4,220,265	-0.15(-0.50%)
Jan 15, 2014	29.32	29.78	29.14	29.46	7,472,436	+0.14(+0.47%)
Jan 14, 2014	29.37	29.42	28.93	29.32	4,814,230	-0.09(-0.31%)
Jan 13, 2014	29.95	30.25	29.32	29.42	9,559,101	-0.84(-2.77%)
Jan 10, 2014	29.94	30.30	29.70	30.25	9,882,723	+0.23(+0.77%)
Jan 09, 2014	30.01	30.45	29.90	30.02	18,108,570	-1.11(-3.58%)
Jan 08, 2014	31.77	31.77	31.07	31.14	1,681,552	-0.53(-1.66%)
Jan 07, 2014	31.59	31.92	31.56	31.66	1,590,799	+0.09(+0.29%)
Jan 06, 2014	31.76	32.01	31.56	31.57	1,802,838	-0.36(-1.13%)
Jan 03, 2014	32.32	32.36	31.90	31.93	1,157,885	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.