Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.17	18.32	17.84	17.90	169,749	-0.21(-1.16%)
Jan 30, 2019	18.63	18.77	18.03	18.11	120,078	-0.45(-2.42%)
Jan 29, 2019	18.19	18.61	17.96	18.56	147,149	+0.35(+1.92%)
Jan 28, 2019	17.23	18.36	17.23	18.21	179,679	+0.79(+4.54%)
Jan 25, 2019	17.27	17.67	17.15	17.42	126,200	+0.32(+1.87%)
Jan 24, 2019	16.88	17.57	16.88	17.10	117,047	+0.22(+1.30%)
Jan 23, 2019	16.85	17.07	16.68	16.88	144,103	+0.14(+0.84%)
Jan 22, 2019	17.18	17.18	16.66	16.74	169,343	-0.61(-3.52%)
Jan 18, 2019	16.34	17.53	16.26	17.35	321,100	+1.08(+6.64%)
Jan 17, 2019	15.73	16.52	15.73	16.27	221,055	+0.44(+2.78%)
Jan 16, 2019	15.76	16.25	15.76	15.83	147,601	+0.23(+1.47%)
Jan 15, 2019	15.11	15.76	15.00	15.60	162,745	+0.49(+3.24%)
Jan 14, 2019	14.82	15.19	14.64	15.11	157,186	+0.09(+0.60%)
Jan 11, 2019	15.15	15.61	14.57	15.02	315,000	-0.22(-1.44%)
Jan 10, 2019	15.95	15.95	14.54	15.24	485,631	-1.03(-6.33%)
Jan 09, 2019	15.80	16.48	15.38	16.27	270,638	+0.60(+3.83%)
Jan 08, 2019	15.80	16.35	15.22	15.67	496,504	-0.09(-0.57%)
Jan 07, 2019	15.36	16.20	15.02	15.76	280,727	+0.56(+3.68%)
Jan 04, 2019	14.87	15.48	14.63	15.20	225,700	+0.57(+3.90%)
Jan 03, 2019	14.47	15.14	14.14	14.63	358,470	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.