Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.17	12.19	11.39	11.65	303,100	-0.55(-4.51%)
Jan 30, 2020	12.23	12.43	12.03	12.20	297,657	-0.24(-1.93%)
Jan 29, 2020	12.83	12.90	12.42	12.44	250,077	-0.37(-2.89%)
Jan 28, 2020	13.33	13.39	12.80	12.81	169,689	-0.45(-3.39%)
Jan 27, 2020	13.51	13.76	13.26	13.26	215,190	-0.53(-3.84%)
Jan 24, 2020	13.99	14.00	13.61	13.79	178,500	-0.14(-1.01%)
Jan 23, 2020	14.27	14.27	13.78	13.93	181,236	-0.48(-3.33%)
Jan 22, 2020	14.83	14.88	14.11	14.41	176,648	-0.42(-2.83%)
Jan 21, 2020	14.56	14.99	14.22	14.83	223,650	+0.16(+1.09%)
Jan 17, 2020	14.96	15.15	14.19	14.67	205,100	-0.24(-1.61%)
Jan 16, 2020	15.58	15.70	14.86	14.91	175,278	-0.54(-3.50%)
Jan 15, 2020	15.99	16.11	15.22	15.45	191,853	-0.49(-3.07%)
Jan 14, 2020	15.50	15.98	15.37	15.94	285,453	+0.42(+2.71%)
Jan 13, 2020	15.13	15.54	14.67	15.52	211,964	+0.40(+2.65%)
Jan 10, 2020	15.23	15.39	14.89	15.12	214,800	-0.19(-1.24%)
Jan 09, 2020	15.73	15.88	14.78	15.31	348,071	-0.43(-2.73%)
Jan 08, 2020	15.74	16.12	15.67	15.74	259,758	-0.02(-0.13%)
Jan 07, 2020	15.39	15.92	15.36	15.76	259,334	+0.29(+1.87%)
Jan 06, 2020	15.17	15.52	15.08	15.47	230,081	+0.07(+0.45%)
Jan 03, 2020	15.39	15.81	15.06	15.40	403,100	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.