Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 5,109 | -0.01(-0.10%) |
Jan 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,750 | +0.03(+0.29%) |
Jan 26, 2024 | 10.24 | 259 | -0.01(-0.10%) | |||
Jan 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 475 | -0.00(-0.00%) |
Jan 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 151 | +0.00(+0.00%) |
Jan 23, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 2,043 | +0.00(+0.00%) |
Jan 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 7,166 | +0.00(+0.00%) |
Jan 19, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,952 | -0.02(-0.19%) |
Jan 18, 2024 | 10.25 | 10.27 | 10.25 | 10.27 | 1,531 | +0.02(+0.20%) |
Jan 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,713 | +0.00(+0.00%) |
Jan 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,068 | +0.00(+0.00%) |
Jan 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 328 | -0.00(-0.00%) |
Jan 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 825 | +0.00(+0.00%) |
Jan 09, 2024 | 10.25 | 93 | -0.01(-0.08%) | |||
Jan 08, 2024 | 10.26 | 10.27 | 10.25 | 10.26 | 1,695 | +0.01(+0.08%) |
Jan 02, 2024 | 10.25 | 55 | +0.00(+0.00%) | |||
Dec 29, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 292 | -0.02(-0.19%) |
Dec 28, 2023 | 10.25 | 10.27 | 10.25 | 10.27 | 1,585 | +0.02(+0.20%) |
Dec 27, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 4,836 | -0.03(-0.24%) |
Dec 26, 2023 | 10.25 | 10.28 | 10.25 | 10.28 | 659 | +0.03(+0.24%) |
Dec 22, 2023 | 10.25 | 10.29 | 10.25 | 10.25 | 2,948 | +0.00(+0.00%) |
Dec 21, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 3,522 | -0.03(-0.24%) |
Dec 20, 2023 | 10.25 | 10.28 | 10.25 | 10.28 | 489 | +0.02(+0.24%) |
Dec 19, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 609 | +0.00(+0.00%) |
Dec 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 8,712 | -0.02(-0.19%) |
Dec 15, 2023 | 10.25 | 10.30 | 10.25 | 10.27 | 4,721 | +0.02(+0.20%) |
Dec 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 734 | +0.00(+0.00%) |
Dec 13, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 6,930 | +0.00(+0.00%) |
Dec 12, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 20,009 | -0.11(-1.06%) |
Dec 11, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,135 | -0.06(-0.58%) |
Dec 08, 2023 | 10.40 | 10.43 | 10.35 | 10.42 | 5,383 | +0.11(+1.07%) |
Dec 07, 2023 | 10.31 | 10.40 | 10.29 | 10.31 | 5,531 | -0.03(-0.29%) |
Dec 06, 2023 | 10.36 | 10.45 | 10.28 | 10.34 | 23,441 | +0.00(+0.00%) |
Dec 05, 2023 | 10.25 | 10.35 | 10.25 | 10.34 | 3,548 | +0.05(+0.49%) |
Dec 04, 2023 | 10.25 | 10.29 | 10.25 | 10.29 | 3,298 | -0.01(-0.10%) |
Dec 01, 2023 | 10.25 | 10.30 | 10.25 | 10.30 | 678 | +0.00(+0.00%) |
Nov 30, 2023 | 10.29 | 10.31 | 10.29 | 10.30 | 11,535 | -0.00(-0.00%) |
Nov 29, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 5,422 | +0.00(+0.00%) |
Nov 28, 2023 | 10.29 | 10.31 | 10.29 | 10.30 | 45,027 | +0.01(+0.10%) |
Nov 27, 2023 | 10.29 | 10.29 | 10.28 | 10.29 | 15,256 | +0.01(+0.10%) |
Nov 24, 2023 | 10.30 | 10.30 | 10.27 | 10.28 | 6,528 | +0.00(+0.00%) |
Nov 22, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 2,177 | -0.00(-0.01%) |
Nov 21, 2023 | 10.26 | 10.29 | 10.26 | 10.28 | 3,514 | -0.01(-0.09%) |
Nov 17, 2023 | 10.29 | 53 | +0.01(+0.10%) | |||
Nov 16, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 791 | +0.02(+0.15%) |
Nov 15, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 271 | -0.03(-0.25%) |
Nov 14, 2023 | 10.25 | 10.30 | 10.25 | 10.29 | 14,741 | +0.04(+0.39%) |
Nov 13, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 4,774 | +0.03(+0.29%) |
Nov 10, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1,310 | +0.00(+0.00%) |
Nov 09, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 3,382 | +0.02(+0.20%) |
Nov 08, 2023 | 10.20 | 10.20 | 10.18 | 10.20 | 3,328 | +0.05(+0.49%) |
Nov 07, 2023 | 10.16 | 10.16 | 10.15 | 10.15 | 847 | -0.05(-0.49%) |
Nov 06, 2023 | 10.16 | 10.20 | 10.15 | 10.20 | 14,114 | +0.04(+0.39%) |
Nov 03, 2023 | 10.14 | 10.16 | 10.14 | 10.16 | 923 | +0.01(+0.10%) |