Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2360 | 0.2360 | 0.2211 | 0.2221 | 160,370 | -0.01(-3.18%) |
Jan 30, 2024 | 0.2262 | 0.2360 | 0.2201 | 0.2294 | 208,508 | +0.00(+0.17%) |
Jan 29, 2024 | 0.2140 | 0.2300 | 0.2140 | 0.2290 | 581,379 | +0.02(+7.51%) |
Jan 26, 2024 | 0.2200 | 0.2380 | 0.2120 | 0.2130 | 382,574 | -0.01(-4.14%) |
Jan 25, 2024 | 0.2310 | 0.2310 | 0.2147 | 0.2222 | 329,895 | -0.00(-1.24%) |
Jan 24, 2024 | 0.2227 | 0.2295 | 0.2100 | 0.2250 | 346,949 | +0.00(+1.81%) |
Jan 23, 2024 | 0.2002 | 0.2239 | 0.2000 | 0.2210 | 350,394 | +0.02(+7.80%) |
Jan 22, 2024 | 0.2021 | 0.2095 | 0.1931 | 0.2050 | 212,025 | +0.01(+4.49%) |
Jan 19, 2024 | 0.2068 | 0.2088 | 0.1912 | 0.1962 | 518,480 | -0.01(-2.87%) |
Jan 18, 2024 | 0.2003 | 0.2041 | 0.1912 | 0.2020 | 472,059 | -0.00(-1.37%) |
Jan 17, 2024 | 0.2091 | 0.2120 | 0.1950 | 0.2048 | 397,148 | -0.00(-2.10%) |
Jan 16, 2024 | 0.1987 | 0.2300 | 0.1914 | 0.2092 | 1,080,723 | +0.01(+7.28%) |
Jan 12, 2024 | 0.1912 | 0.2022 | 0.1912 | 0.1950 | 525,948 | -0.00(-2.16%) |
Jan 11, 2024 | 0.1999 | 0.2029 | 0.1934 | 0.1993 | 391,422 | -0.00(-0.35%) |
Jan 10, 2024 | 0.2070 | 0.2070 | 0.1912 | 0.2000 | 420,173 | +0.00(+0.76%) |
Jan 09, 2024 | 0.2047 | 0.2078 | 0.1910 | 0.1985 | 548,935 | -0.01(-3.03%) |
Jan 08, 2024 | 0.2100 | 0.2100 | 0.1925 | 0.2047 | 815,307 | -0.00(-0.20%) |
Jan 05, 2024 | 0.2044 | 0.2130 | 0.2006 | 0.2051 | 837,108 | -0.01(-2.66%) |
Jan 04, 2024 | 0.1900 | 0.2141 | 0.1900 | 0.2107 | 1,247,059 | +0.01(+7.34%) |
Jan 03, 2024 | 0.2038 | 0.2099 | 0.1900 | 0.1963 | 3,117,019 | -0.03(-13.98%) |
Jan 02, 2024 | 0.2403 | 0.2500 | 0.1999 | 0.2282 | 27,745,350 | +0.07(+40.43%) |
Dec 29, 2023 | 0.2835 | 0.2835 | 0.1625 | 0.1625 | 5,539,204 | -0.12(-42.23%) |
Dec 28, 2023 | 0.2750 | 0.2887 | 0.2750 | 0.2813 | 1,981,780 | +0.00(+0.43%) |
Dec 27, 2023 | 0.2970 | 0.2980 | 0.2800 | 0.2801 | 676,583 | -0.02(-6.63%) |
Dec 26, 2023 | 0.3000 | 0.3050 | 0.2851 | 0.3000 | 430,996 | +0.00(+1.42%) |
Dec 22, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2958 | 194,329 | +0.00(+1.41%) |
Dec 21, 2023 | 0.2900 | 0.2958 | 0.2769 | 0.2917 | 289,734 | +0.00(+1.07%) |
Dec 20, 2023 | 0.2900 | 0.2979 | 0.2819 | 0.2886 | 2,925,184 | +0.00(+0.28%) |
Dec 19, 2023 | 0.2999 | 0.2999 | 0.2712 | 0.2878 | 391,047 | +0.00(+1.34%) |
Dec 18, 2023 | 0.2974 | 0.3000 | 0.2700 | 0.2840 | 511,530 | +0.00(+0.25%) |
Dec 15, 2023 | 0.3021 | 0.3188 | 0.2833 | 0.2833 | 450,666 | -0.02(-7.84%) |
Dec 14, 2023 | 0.3100 | 0.3140 | 0.3000 | 0.3074 | 234,439 | +0.02(+5.27%) |
Dec 13, 2023 | 0.3200 | 0.3200 | 0.2805 | 0.2920 | 233,978 | -0.01(-3.34%) |
Dec 12, 2023 | 0.3000 | 0.3200 | 0.2999 | 0.3021 | 363,663 | +0.00(+0.53%) |
Dec 11, 2023 | 0.3300 | 0.3363 | 0.3005 | 0.3005 | 231,140 | -0.04(-10.83%) |
Dec 08, 2023 | 0.3220 | 0.3370 | 0.3100 | 0.3370 | 181,730 | +0.01(+2.12%) |
Dec 07, 2023 | 0.3430 | 0.3431 | 0.3140 | 0.3300 | 140,447 | -0.01(-1.49%) |
Dec 06, 2023 | 0.3352 | 0.3455 | 0.3141 | 0.3350 | 193,477 | +0.01(+1.82%) |
Dec 05, 2023 | 0.3500 | 0.3503 | 0.2800 | 0.3290 | 446,690 | -0.02(-6.00%) |
Dec 04, 2023 | 0.3400 | 0.3528 | 0.3250 | 0.3500 | 482,629 | +0.03(+10.41%) |
Dec 01, 2023 | 0.3469 | 0.3469 | 0.2900 | 0.3170 | 349,871 | -0.03(-8.91%) |
Nov 30, 2023 | 0.3300 | 0.3480 | 0.3069 | 0.3480 | 442,048 | +0.02(+7.71%) |
Nov 29, 2023 | 0.3070 | 0.3231 | 0.3001 | 0.3231 | 244,330 | +0.02(+7.52%) |
Nov 28, 2023 | 0.3060 | 0.3060 | 0.2860 | 0.3005 | 172,592 | +0.03(+9.67%) |
Nov 27, 2023 | 0.3160 | 0.3200 | 0.2740 | 0.2740 | 406,597 | -0.03(-10.16%) |
Nov 24, 2023 | 0.3157 | 0.3299 | 0.2926 | 0.3050 | 234,343 | +0.00(+1.43%) |
Nov 22, 2023 | 0.2970 | 0.3099 | 0.2970 | 0.3007 | 136,174 | +0.01(+2.31%) |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.2885 | 0.2939 | 2,818,853 | -0.04(-10.94%) |
Nov 20, 2023 | 0.3391 | 0.3423 | 0.3101 | 0.3300 | 155,376 | -0.01(-2.37%) |
Nov 17, 2023 | 0.3201 | 0.3500 | 0.3101 | 0.3380 | 337,343 | +0.01(+2.42%) |
Nov 16, 2023 | 0.3200 | 0.3370 | 0.3026 | 0.3300 | 334,439 | +0.02(+6.45%) |
Nov 15, 2023 | 0.3245 | 0.3275 | 0.2651 | 0.3100 | 548,456 | -0.01(-3.13%) |
Nov 14, 2023 | 0.3465 | 0.3465 | 0.3106 | 0.3200 | 197,838 | -0.01(-3.03%) |
Nov 13, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 242,583 | +0.02(+4.76%) |
Nov 10, 2023 | 0.3180 | 0.3300 | 0.3050 | 0.3150 | 70,400 | -0.00(-1.19%) |
Nov 09, 2023 | 0.3230 | 0.3400 | 0.3050 | 0.3188 | 105,040 | -0.00(-0.38%) |
Nov 08, 2023 | 0.3139 | 0.3210 | 0.3025 | 0.3200 | 154,400 | +0.02(+4.92%) |
Nov 07, 2023 | 0.3200 | 0.3299 | 0.3000 | 0.3050 | 122,504 | -0.01(-1.93%) |
Nov 06, 2023 | 0.3279 | 0.3297 | 0.3070 | 0.3110 | 185,546 | -0.01(-3.45%) |
Nov 03, 2023 | 0.3046 | 0.3300 | 0.2981 | 0.3221 | 332,804 | +0.02(+5.61%) |
Nov 02, 2023 | 0.3248 | 0.3300 | 0.2900 | 0.3050 | 190,480 | +0.01(+1.67%) |