Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.1310 | 0.1368 | 0.1260 | 0.1310 | 379,414 | -0.00(-2.96%) |
May 07, 2024 | 0.1449 | 0.1465 | 0.1340 | 0.1350 | 421,375 | -0.01(-6.25%) |
May 06, 2024 | 0.1400 | 0.1480 | 0.1380 | 0.1440 | 261,290 | +0.00(+2.86%) |
May 03, 2024 | 0.1400 | 0.1412 | 0.1341 | 0.1400 | 369,608 | +0.00(+0.00%) |
May 02, 2024 | 0.1390 | 0.1459 | 0.1301 | 0.1400 | 567,935 | +0.01(+3.70%) |
May 01, 2024 | 0.1400 | 0.1471 | 0.1310 | 0.1350 | 468,245 | -0.00(-0.74%) |
Apr 30, 2024 | 0.1425 | 0.1468 | 0.1351 | 0.1360 | 709,507 | -0.01(-6.85%) |
Apr 29, 2024 | 0.1510 | 0.1510 | 0.1412 | 0.1460 | 133,576 | +0.01(+3.55%) |
Apr 26, 2024 | 0.1420 | 0.1480 | 0.1400 | 0.1410 | 444,289 | -0.00(-3.09%) |
Apr 25, 2024 | 0.1431 | 0.1529 | 0.1425 | 0.1455 | 287,039 | -0.00(-0.34%) |
Apr 24, 2024 | 0.1528 | 0.1559 | 0.1419 | 0.1460 | 249,225 | -0.00(-2.67%) |
Apr 23, 2024 | 0.1500 | 0.1524 | 0.1435 | 0.1500 | 229,902 | +0.01(+6.38%) |
Apr 22, 2024 | 0.1523 | 0.1523 | 0.1320 | 0.1410 | 506,375 | -0.00(-2.83%) |
Apr 19, 2024 | 0.1499 | 0.1579 | 0.1430 | 0.1451 | 412,314 | +0.00(+2.18%) |
Apr 18, 2024 | 0.1520 | 0.1534 | 0.1420 | 0.1420 | 288,121 | -0.00(-1.80%) |
Apr 17, 2024 | 0.1563 | 0.1563 | 0.1440 | 0.1446 | 400,727 | -0.00(-0.55%) |
Apr 16, 2024 | 0.1660 | 0.1660 | 0.1450 | 0.1454 | 334,421 | -0.01(-3.45%) |
Apr 15, 2024 | 0.1680 | 0.1758 | 0.1440 | 0.1506 | 514,681 | -0.01(-7.38%) |
Apr 12, 2024 | 0.1680 | 0.1767 | 0.1600 | 0.1626 | 433,131 | -0.00(-0.25%) |
Apr 11, 2024 | 0.1650 | 0.1749 | 0.1600 | 0.1630 | 511,375 | -0.01(-5.51%) |
Apr 10, 2024 | 0.1720 | 0.1766 | 0.1651 | 0.1725 | 1,206,982 | -0.00(-1.93%) |
Apr 09, 2024 | 0.1811 | 0.1899 | 0.1722 | 0.1759 | 740,106 | +0.00(+0.80%) |
Apr 08, 2024 | 0.1755 | 0.1822 | 0.1710 | 0.1745 | 312,135 | +0.00(+0.35%) |
Apr 05, 2024 | 0.1841 | 0.1841 | 0.1715 | 0.1739 | 639,585 | -0.00(-2.52%) |
Apr 04, 2024 | 0.1910 | 0.1910 | 0.1726 | 0.1784 | 520,266 | -0.00(-1.44%) |
Apr 03, 2024 | 0.1828 | 0.1914 | 0.1800 | 0.1810 | 171,682 | -0.00(-0.06%) |
Apr 02, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1811 | 248,388 | -0.00(-2.11%) |
Apr 01, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 451,467 | -0.00(-1.91%) |
Mar 28, 2024 | 0.1900 | 0.1949 | 0.1860 | 0.1886 | 313,236 | +0.00(+2.50%) |
Mar 27, 2024 | 0.1940 | 0.1947 | 0.1830 | 0.1840 | 331,822 | -0.01(-3.16%) |
Mar 26, 2024 | 0.1930 | 0.1984 | 0.1800 | 0.1900 | 456,543 | +0.01(+4.51%) |
Mar 25, 2024 | 0.1950 | 0.1985 | 0.1790 | 0.1818 | 579,840 | -0.00(-2.62%) |
Mar 22, 2024 | 0.1982 | 0.1982 | 0.1818 | 0.1867 | 441,291 | +0.00(+1.08%) |
Mar 21, 2024 | 0.1800 | 0.1920 | 0.1800 | 0.1847 | 634,743 | +0.00(+2.44%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.1790 | 0.1803 | 1,446,967 | -0.01(-6.04%) |
Mar 19, 2024 | 0.2100 | 0.2198 | 0.1919 | 0.1919 | 510,087 | -0.01(-2.59%) |
Mar 18, 2024 | 0.2097 | 0.2199 | 0.1910 | 0.1970 | 805,798 | +0.00(+0.41%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.1962 | 0.1962 | 1,606,646 | -0.02(-10.82%) |
Mar 14, 2024 | 0.2877 | 0.2877 | 0.2150 | 0.2200 | 1,539,592 | -0.07(-24.14%) |
Mar 13, 2024 | 0.2740 | 0.2988 | 0.2615 | 0.2900 | 833,077 | +0.03(+9.85%) |
Mar 12, 2024 | 0.2883 | 0.2884 | 0.2600 | 0.2640 | 264,819 | -0.01(-4.69%) |
Mar 11, 2024 | 0.2680 | 0.3000 | 0.2601 | 0.2770 | 431,902 | +0.02(+6.78%) |
Mar 08, 2024 | 0.2648 | 0.2688 | 0.2490 | 0.2594 | 328,875 | +0.01(+2.53%) |
Mar 07, 2024 | 0.2500 | 0.2546 | 0.2428 | 0.2530 | 192,739 | +0.00(+1.20%) |
Mar 06, 2024 | 0.2492 | 0.2588 | 0.2420 | 0.2500 | 239,216 | +0.00(+0.04%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2345 | 0.2499 | 443,805 | -0.00(-0.04%) |
Mar 04, 2024 | 0.2650 | 0.2797 | 0.2450 | 0.2500 | 604,863 | -0.02(-5.70%) |