Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.48	27.97	27.24	27.33	252,217	-0.45(-1.61%)
Jan 30, 2014	27.76	28.06	27.26	27.78	538,827	+0.20(+0.74%)
Jan 29, 2014	28.34	28.47	27.46	27.57	373,993	-1.02(-3.57%)
Jan 28, 2014	28.29	28.70	27.99	28.59	360,149	+0.24(+0.86%)
Jan 27, 2014	29.25	29.25	28.23	28.35	341,984	-0.72(-2.49%)
Jan 24, 2014	29.82	29.87	28.85	29.07	296,958	-0.98(-3.27%)
Jan 23, 2014	30.42	30.66	29.81	30.06	206,149	-0.41(-1.34%)
Jan 22, 2014	30.71	30.78	30.28	30.46	278,655	-0.13(-0.41%)
Jan 21, 2014	30.75	30.75	30.41	30.59	342,375	+0.08(+0.26%)
Jan 17, 2014	30.77	30.51	30.51	30.51	263,321	-0.21(-0.69%)
Jan 16, 2014	31.01	31.35	30.62	30.72	286,866	-0.27(-0.86%)
Jan 15, 2014	30.73	31.01	30.67	30.99	203,193	+0.26(+0.84%)
Jan 14, 2014	30.42	30.79	30.25	30.73	173,570	+0.43(+1.43%)
Jan 13, 2014	30.73	30.86	30.17	30.30	220,739	-0.54(-1.76%)
Jan 10, 2014	30.16	31.00	29.89	30.84	272,768	+0.77(+2.56%)
Jan 09, 2014	30.22	30.32	29.82	30.07	185,723	-0.05(-0.18%)
Jan 08, 2014	31.08	31.10	29.47	30.13	622,101	-0.90(-2.91%)
Jan 07, 2014	30.54	31.08	30.29	31.03	309,355	+0.67(+2.20%)
Jan 06, 2014	30.83	30.83	30.09	30.36	215,823	-0.40(-1.30%)
Jan 03, 2014	30.57	30.81	30.48	30.76	157,907	+0.16(+0.54%)
Jan 02, 2014	31.14	31.16	30.53	30.60	189,676	-0.73(-2.33%)
Dec 31, 2013	31.37	31.33	31.33	31.33	354,109	-0.09(-0.27%)
Dec 30, 2013	31.41	31.46	31.00	31.41	283,353	-0.05(-0.15%)
Dec 27, 2013	31.86	31.90	31.15	31.46	251,813	-0.27(-0.87%)
Dec 26, 2013	31.70	31.78	31.48	31.74	146,395	+0.24(+0.77%)
Dec 24, 2013	31.19	31.70	31.01	31.49	199,731	+0.25(+0.80%)
Dec 23, 2013	31.37	31.41	31.08	31.24	298,351	+0.08(+0.25%)
Dec 20, 2013	30.85	31.41	30.62	31.16	689,489	+0.83(+2.74%)
Dec 19, 2013	30.40	30.64	30.24	30.33	262,326	-0.03(-0.10%)
Dec 18, 2013	30.06	30.42	29.80	30.36	407,491	+0.33(+1.10%)
Dec 17, 2013	29.65	30.16	29.50	30.03	387,290	+0.37(+1.24%)
Dec 16, 2013	29.08	29.69	29.01	29.66	405,407	+0.75(+2.61%)
Dec 13, 2013	28.25	29.01	27.92	28.91	577,231	+0.79(+2.82%)
Dec 12, 2013	27.79	28.20	27.68	28.12	267,313	+0.35(+1.27%)
Dec 11, 2013	28.27	28.27	27.67	27.76	377,833	-0.49(-1.75%)
Dec 10, 2013	28.64	28.74	28.04	28.26	317,228	-0.36(-1.26%)
Dec 09, 2013	28.52	28.76	28.32	28.62	292,490	+0.04(+0.14%)
Dec 06, 2013	28.59	28.73	28.10	28.58	0	+0.23(+0.80%)
Dec 05, 2013	28.29	28.47	28.13	28.35	0	-0.02(-0.06%)
Dec 04, 2013	28.59	28.76	27.99	28.37	0	-0.29(-1.01%)
Dec 03, 2013	28.56	28.93	28.47	28.66	0	+0.12(+0.41%)
Dec 02, 2013	28.74	28.83	28.45	28.54	295,826	-0.19(-0.66%)
Nov 29, 2013	28.78	28.97	28.67	28.73	0	-0.02(-0.05%)
Nov 27, 2013	28.71	28.86	28.61	28.74	0	-0.03(-0.11%)
Nov 26, 2013	28.81	29.01	28.59	28.78	0	-0.03(-0.11%)
Nov 25, 2013	29.00	29.04	28.73	28.81	207,202	-0.05(-0.19%)
Nov 22, 2013	28.95	28.95	28.65	28.86	0	-0.02(-0.08%)
Nov 21, 2013	28.95	28.98	28.67	28.89	358,540	+0.06(+0.22%)
Nov 20, 2013	28.58	28.85	28.41	28.82	0	+0.29(+1.02%)
Nov 19, 2013	28.76	28.88	28.06	28.53	464,033	-0.24(-0.85%)
Nov 18, 2013	29.58	29.58	28.54	28.78	0	-0.67(-2.27%)
Nov 15, 2013	29.35	29.49	29.07	29.44	0	+0.06(+0.21%)
Nov 14, 2013	29.65	29.65	29.25	29.38	197,596	-0.28(-0.95%)
Nov 12, 2013	29.91	30.12	29.45	29.66	0	+0.05(+0.19%)
Nov 11, 2013	29.92	30.06	29.58	29.61	0	-0.33(-1.10%)
Nov 08, 2013	29.80	30.19	29.80	29.94	0	+0.12(+0.40%)
Nov 07, 2013	30.06	30.07	29.69	29.82	656,642	-0.13(-0.45%)
Nov 06, 2013	29.54	29.97	29.41	29.95	742,432	+0.55(+1.87%)
Nov 05, 2013	29.48	29.84	29.36	29.40	161,783	-0.16(-0.53%)
Nov 04, 2013	29.19	29.76	28.91	29.56	382,637	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.