Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.10	28.57	28.06	28.53	134,155	+0.36(+1.29%)
Jan 30, 2019	28.11	28.35	27.70	28.17	115,688	+0.15(+0.53%)
Jan 29, 2019	27.56	28.16	27.42	28.02	117,201	+0.47(+1.71%)
Jan 28, 2019	27.81	27.99	27.36	27.55	142,599	-0.59(-2.10%)
Jan 25, 2019	27.87	28.29	27.87	28.14	107,914	+0.44(+1.60%)
Jan 24, 2019	27.48	27.82	27.48	27.69	184,823	+0.19(+0.68%)
Jan 23, 2019	27.72	28.55	27.45	27.51	262,800	-0.17(-0.60%)
Jan 22, 2019	27.69	27.87	27.46	27.67	168,385	-0.19(-0.67%)
Jan 18, 2019	27.51	28.20	27.48	27.86	195,912	+0.41(+1.51%)
Jan 17, 2019	26.55	27.48	26.44	27.45	146,581	+0.81(+3.03%)
Jan 16, 2019	26.68	27.08	26.62	26.64	107,250	+0.02(+0.07%)
Jan 15, 2019	26.51	26.90	26.28	26.62	122,128	+0.12(+0.45%)
Jan 14, 2019	26.46	27.06	26.26	26.50	193,504	-0.07(-0.26%)
Jan 11, 2019	26.33	26.98	26.33	26.57	415,400	+0.08(+0.30%)
Jan 10, 2019	26.78	27.02	26.36	26.49	351,632	-0.46(-1.72%)
Jan 09, 2019	26.13	27.09	26.05	26.95	178,528	+0.89(+3.40%)
Jan 08, 2019	26.24	26.85	25.93	26.07	232,951	+0.02(+0.08%)
Jan 07, 2019	26.26	26.57	25.99	26.05	161,764	-0.21(-0.79%)
Jan 04, 2019	25.95	27.15	25.93	26.26	202,111	+0.57(+2.22%)
Jan 03, 2019	26.17	26.17	25.19	25.69	138,412	-0.56(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.