Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4939 | 0.6449 | 0.4800 | 0.5780 | 68,236 | +0.09(+17.96%) |
Jan 30, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 14,827 | +0.02(+4.26%) |
Jan 29, 2024 | 0.4600 | 0.4799 | 0.4300 | 0.4700 | 16,641 | -0.01(-2.49%) |
Jan 26, 2024 | 0.4400 | 0.4820 | 0.4001 | 0.4820 | 34,871 | +0.04(+9.55%) |
Jan 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 38,706 | -0.04(-8.90%) |
Jan 24, 2024 | 0.5000 | 0.5500 | 0.4099 | 0.4830 | 41,396 | -0.04(-7.47%) |
Jan 23, 2024 | 0.4601 | 0.5220 | 0.4600 | 0.5220 | 10,528 | +0.03(+5.24%) |
Jan 22, 2024 | 0.4420 | 0.4960 | 0.4300 | 0.4960 | 39,489 | -0.01(-2.03%) |
Jan 19, 2024 | 0.5200 | 0.5494 | 0.4601 | 0.5063 | 69,075 | -0.00(-0.73%) |
Jan 18, 2024 | 0.4389 | 0.5160 | 0.4207 | 0.5100 | 20,728 | +0.04(+8.05%) |
Jan 17, 2024 | 0.4940 | 0.4940 | 0.4201 | 0.4720 | 13,160 | -0.02(-3.44%) |
Jan 16, 2024 | 0.4200 | 0.4898 | 0.4000 | 0.4888 | 77,624 | +0.06(+13.67%) |
Jan 12, 2024 | 0.4100 | 0.4752 | 0.4100 | 0.4300 | 3,546 | -0.00(-0.28%) |
Jan 11, 2024 | 0.4200 | 0.4312 | 0.4200 | 0.4312 | 3,516 | +0.00(+0.26%) |
Jan 10, 2024 | 0.4500 | 0.4696 | 0.4000 | 0.4301 | 6,280 | +0.00(+0.12%) |
Jan 09, 2024 | 0.4280 | 0.4494 | 0.4280 | 0.4296 | 4,043 | -0.01(-2.01%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.3801 | 0.4384 | 19,753 | -0.02(-5.19%) |
Jan 05, 2024 | 0.4546 | 0.4900 | 0.4295 | 0.4624 | 29,014 | +0.01(+1.72%) |
Jan 04, 2024 | 0.4100 | 0.4546 | 0.4100 | 0.4546 | 2,326 | +0.01(+3.22%) |
Jan 03, 2024 | 0.4494 | 0.4494 | 0.4100 | 0.4404 | 32,478 | +0.01(+1.24%) |
Jan 02, 2024 | 0.4100 | 0.4220 | 0.4100 | 0.4350 | 2,670 | +0.03(+6.10%) |
Dec 29, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 29,703 | -0.01(-3.07%) |
Dec 28, 2023 | 0.4223 | 0.4366 | 0.4100 | 0.4230 | 21,652 | -0.02(-4.60%) |
Dec 27, 2023 | 0.4050 | 0.4477 | 0.4050 | 0.4434 | 14,325 | +0.02(+5.32%) |
Dec 26, 2023 | 0.4134 | 0.4291 | 0.3950 | 0.4210 | 6,173 | +0.02(+5.25%) |
Dec 22, 2023 | 0.4000 | 0.4201 | 0.4000 | 0.4000 | 4,465 | -0.02(-5.50%) |
Dec 21, 2023 | 0.4200 | 0.4233 | 0.4000 | 0.4233 | 8,524 | +0.01(+2.74%) |
Dec 20, 2023 | 0.4200 | 0.4275 | 0.4000 | 0.4120 | 12,240 | -0.01(-2.49%) |
Dec 19, 2023 | 0.4100 | 0.4360 | 0.4000 | 0.4225 | 8,463 | -0.01(-1.74%) |
Dec 18, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 29,652 | -0.02(-4.44%) |
Dec 15, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 20,250 | -0.08(-15.09%) |
Dec 14, 2023 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | 44,398 | +0.08(+17.13%) |
Dec 13, 2023 | 0.4700 | 0.4900 | 0.3990 | 0.4525 | 51,814 | +0.01(+2.82%) |
Dec 12, 2023 | 0.3400 | 0.4900 | 0.3450 | 0.4401 | 560,899 | +0.10(+29.44%) |
Dec 11, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 21,491 | -0.05(-12.84%) |
Dec 08, 2023 | 0.4400 | 0.4568 | 0.3701 | 0.3901 | 109,348 | -0.03(-7.12%) |
Dec 07, 2023 | 0.3700 | 0.4600 | 0.3500 | 0.4200 | 70,824 | +0.03(+6.84%) |
Dec 06, 2023 | 0.4350 | 0.4661 | 0.3654 | 0.3931 | 42,920 | -0.03(-6.63%) |
Dec 05, 2023 | 0.3101 | 0.5440 | 0.3101 | 0.4210 | 227,519 | +0.10(+31.56%) |
Dec 04, 2023 | 0.2501 | 0.3398 | 0.2500 | 0.3200 | 91,495 | +0.01(+3.19%) |
Dec 01, 2023 | 0.3290 | 0.3573 | 0.3020 | 0.3101 | 16,706 | -0.01(-2.79%) |
Nov 30, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3190 | 10,372 | -0.00(-0.53%) |
Nov 29, 2023 | 0.3276 | 0.3500 | 0.3055 | 0.3207 | 12,390 | +0.00(+0.19%) |
Nov 28, 2023 | 0.3201 | 0.3500 | 0.3150 | 0.3201 | 6,833 | -0.01(-3.00%) |
Nov 27, 2023 | 0.3001 | 0.3456 | 0.3001 | 0.3300 | 26,286 | +0.01(+3.13%) |
Nov 24, 2023 | 0.2840 | 0.3200 | 0.2450 | 0.3200 | 56,314 | +0.03(+11.50%) |
Nov 22, 2023 | 0.2625 | 0.2870 | 0.2385 | 0.2870 | 13,895 | +0.03(+10.98%) |
Nov 21, 2023 | 0.2585 | 0.2600 | 0.2380 | 0.2586 | 12,328 | +0.00(+1.41%) |
Nov 20, 2023 | 0.2500 | 0.2579 | 0.2460 | 0.2550 | 35,180 | +0.03(+14.35%) |
Nov 17, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2230 | 10,824 | +0.00(+0.90%) |
Nov 16, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2210 | 59,696 | +0.01(+5.19%) |
Nov 15, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2101 | 36,944 | +0.00(+0.05%) |
Nov 14, 2023 | 0.2400 | 0.2416 | 0.2100 | 0.2100 | 7,358 | -0.02(-7.98%) |
Nov 13, 2023 | 0.2223 | 0.2300 | 0.2200 | 0.2282 | 7,916 | -0.00(-1.25%) |
Nov 10, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2311 | 3,744 | +0.01(+5.05%) |
Nov 09, 2023 | 0.2610 | 0.2669 | 0.2200 | 0.2200 | 29,800 | -0.04(-13.79%) |
Nov 08, 2023 | 0.2721 | 0.2721 | 0.2349 | 0.2552 | 35,644 | -0.01(-4.92%) |
Nov 07, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2684 | 5,657 | -0.00(-0.48%) |
Nov 06, 2023 | 0.2573 | 0.2799 | 0.2400 | 0.2697 | 20,067 | +0.00(+1.74%) |
Nov 03, 2023 | 0.2900 | 0.2900 | 0.2651 | 0.2651 | 16,595 | -0.01(-3.98%) |
Nov 02, 2023 | 0.2990 | 0.3000 | 0.2630 | 0.2761 | 13,764 | -0.00(-1.39%) |