Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.9300 | 1.019 | 0.9020 | 0.9020 | 11,155 | -0.02(-2.50%) |
Nov 21, 2024 | 0.9600 | 0.9700 | 0.9250 | 0.9251 | 10,152 | -0.06(-6.08%) |
Nov 20, 2024 | 1.000 | 1.020 | 0.9500 | 0.9850 | 9,348 | -0.02(-1.50%) |
Nov 19, 2024 | 0.9300 | 1.010 | 0.9150 | 1.000 | 54,101 | +0.08(+9.29%) |
Nov 18, 2024 | 0.8361 | 0.9500 | 0.8206 | 0.9150 | 7,557 | +0.08(+9.52%) |
Nov 15, 2024 | 0.8601 | 0.8610 | 0.8000 | 0.8355 | 27,402 | -0.03(-3.07%) |
Nov 14, 2024 | 0.8600 | 0.8970 | 0.8550 | 0.8620 | 7,867 | -0.01(-0.94%) |
Nov 13, 2024 | 0.9100 | 0.9400 | 0.8500 | 0.8702 | 8,762 | -0.06(-6.43%) |
Nov 12, 2024 | 0.9300 | 0.9499 | 0.9300 | 0.9300 | 4,735 | -0.03(-3.63%) |
Nov 11, 2024 | 0.9521 | 0.9650 | 0.9300 | 0.9650 | 2,893 | +0.03(+3.76%) |
Nov 08, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 712 | -0.02(-2.33%) |
Nov 07, 2024 | 0.9630 | 0.9650 | 0.9253 | 0.9522 | 4,415 | +0.02(+2.40%) |
Nov 06, 2024 | 0.9499 | 0.9517 | 0.9253 | 0.9299 | 4,066 | -0.01(-1.07%) |
Nov 05, 2024 | 0.9056 | 0.9400 | 0.9056 | 0.9400 | 4,500 | +0.03(+3.32%) |
Nov 04, 2024 | 0.9464 | 0.9464 | 0.9056 | 0.9098 | 542 | +0.02(+2.22%) |
Nov 01, 2024 | 0.8900 | 0.9464 | 0.8663 | 0.8900 | 6,994 | +0.00(+0.00%) |
Oct 31, 2024 | 0.8800 | 0.8950 | 0.8700 | 0.8900 | 17,920 | +0.02(+2.30%) |
Oct 30, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.8700 | 46,266 | +0.02(+2.32%) |
Oct 29, 2024 | 0.8400 | 0.9000 | 0.8300 | 0.8503 | 22,971 | -0.02(-2.82%) |
Oct 28, 2024 | 0.8300 | 0.8800 | 0.8250 | 0.8750 | 44,425 | +0.02(+1.74%) |
Oct 25, 2024 | 0.8250 | 0.9172 | 0.8250 | 0.8600 | 37,259 | +0.01(+1.65%) |
Oct 24, 2024 | 0.8900 | 0.8980 | 0.8063 | 0.8460 | 43,014 | -0.02(-2.76%) |
Oct 23, 2024 | 0.8300 | 0.9079 | 0.8300 | 0.8700 | 12,482 | +0.04(+4.82%) |
Oct 22, 2024 | 0.8800 | 0.9090 | 0.8250 | 0.8300 | 3,847 | -0.06(-6.43%) |
Oct 21, 2024 | 0.8500 | 0.9110 | 0.8100 | 0.8870 | 60,118 | +0.01(+1.03%) |
Oct 18, 2024 | 0.8500 | 0.9893 | 0.8250 | 0.8780 | 48,305 | +0.01(+0.92%) |
Oct 17, 2024 | 0.9000 | 0.9001 | 0.8260 | 0.8700 | 15,699 | -0.03(-3.33%) |
Oct 16, 2024 | 0.9100 | 0.9440 | 0.9000 | 0.9000 | 2,416 | -0.04(-4.26%) |
Oct 15, 2024 | 0.9300 | 0.9461 | 0.9000 | 0.9400 | 11,232 | +0.02(+2.17%) |
Oct 14, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 24,111 | -0.08(-8.00%) |
Oct 11, 2024 | 1.000 | 1.000 | 0.9850 | 1.000 | 16,835 | +0.02(+1.52%) |
Oct 10, 2024 | 1.060 | 1.060 | 0.9850 | 0.9850 | 83,025 | -0.06(-5.31%) |
Oct 09, 2024 | 1.070 | 1.075 | 1.010 | 1.040 | 271,198 | -0.01(-1.40%) |
Oct 08, 2024 | 1.060 | 1.100 | 1.030 | 1.055 | 37,869 | -0.03(-3.12%) |
Oct 07, 2024 | 1.020 | 1.089 | 1.020 | 1.089 | 81,858 | +0.04(+3.71%) |
Oct 04, 2024 | 1.150 | 1.150 | 1.009 | 1.050 | 479,604 | -0.09(-7.89%) |
Oct 03, 2024 | 1.185 | 1.205 | 1.140 | 1.140 | 14,465 | -0.02(-1.72%) |
Oct 02, 2024 | 1.160 | 1.350 | 1.150 | 1.160 | 299,676 | +0.01(+0.87%) |
Oct 01, 2024 | 1.170 | 1.210 | 1.130 | 1.150 | 43,490 | -0.05(-3.93%) |
Sep 30, 2024 | 1.160 | 1.240 | 1.160 | 1.197 | 51,741 | +0.04(+3.19%) |
Sep 27, 2024 | 1.160 | 1.200 | 1.150 | 1.160 | 6,063 | -0.02(-1.61%) |
Sep 26, 2024 | 1.190 | 1.190 | 1.160 | 1.179 | 15,827 | -0.01(-0.92%) |
Sep 25, 2024 | 1.190 | 1.220 | 1.180 | 1.190 | 25,608 | -0.02(-1.65%) |
Sep 24, 2024 | 1.200 | 1.250 | 1.150 | 1.210 | 66,890 | +0.06(+5.22%) |
Sep 23, 2024 | 1.190 | 1.190 | 1.120 | 1.150 | 15,232 | +0.01(+0.88%) |
Sep 20, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 105,073 | -0.01(-0.87%) |
Sep 19, 2024 | 1.200 | 1.201 | 1.110 | 1.150 | 37,444 | -0.03(-2.54%) |
Sep 18, 2024 | 1.200 | 1.274 | 1.160 | 1.180 | 58,083 | -0.05(-4.07%) |
Sep 17, 2024 | 1.240 | 1.280 | 1.120 | 1.230 | 162,184 | -0.03(-2.39%) |
Sep 16, 2024 | 1.270 | 1.350 | 1.230 | 1.260 | 368,717 | -0.03(-2.33%) |
Sep 13, 2024 | 1.380 | 1.380 | 1.270 | 1.290 | 193,305 | -0.05(-3.72%) |
Sep 12, 2024 | 1.430 | 1.440 | 1.300 | 1.340 | 378,273 | -0.11(-7.59%) |
Sep 11, 2024 | 1.340 | 1.450 | 1.320 | 1.450 | 309,192 | +0.09(+6.62%) |
Sep 10, 2024 | 1.380 | 1.390 | 1.290 | 1.360 | 463,097 | +0.02(+1.49%) |
Sep 09, 2024 | 1.280 | 1.400 | 1.260 | 1.340 | 521,033 | +0.03(+2.29%) |
Sep 06, 2024 | 1.140 | 1.330 | 1.130 | 1.310 | 413,893 | +0.18(+15.93%) |
Sep 05, 2024 | 1.130 | 1.165 | 1.076 | 1.130 | 16,984 | -0.07(-5.83%) |
Sep 04, 2024 | 1.240 | 1.240 | 1.160 | 1.200 | 3,164 | +0.04(+3.45%) |