Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.21	40.50	39.00	39.18	135,632	-1.32(-3.26%)
Jan 29, 2015	39.85	40.50	39.07	40.50	112,067	+0.83(+2.09%)
Jan 28, 2015	40.46	40.51	39.07	39.67	108,895	-0.38(-0.95%)
Jan 27, 2015	39.09	40.70	39.09	40.05	127,107	+0.24(+0.60%)
Jan 26, 2015	39.48	39.99	38.75	39.81	93,633	+0.21(+0.53%)
Jan 23, 2015	39.67	39.95	38.87	39.60	155,124	+0.00(+0.00%)
Jan 22, 2015	39.72	40.31	38.55	39.60	104,553	-0.09(-0.23%)
Jan 21, 2015	40.34	40.34	39.29	39.69	124,292	-0.68(-1.68%)
Jan 20, 2015	39.93	40.81	39.12	40.37	156,069	+0.42(+1.05%)
Jan 16, 2015	38.09	40.03	38.09	39.95	159,132	+1.67(+4.36%)
Jan 15, 2015	39.00	39.00	37.05	38.28	206,093	-0.60(-1.54%)
Jan 14, 2015	38.25	38.98	38.05	38.88	104,507	-0.01(-0.03%)
Jan 13, 2015	40.01	41.12	38.35	38.89	146,693	-0.73(-1.84%)
Jan 12, 2015	39.80	40.20	39.28	39.62	129,297	-0.08(-0.20%)
Jan 09, 2015	39.64	40.20	39.17	39.70	96,824	+0.06(+0.15%)
Jan 08, 2015	39.01	39.89	38.71	39.64	160,304	+1.13(+2.93%)
Jan 07, 2015	38.06	38.55	37.86	38.51	110,911	+0.78(+2.07%)
Jan 06, 2015	39.47	39.47	37.20	37.73	157,796	-1.65(-4.19%)
Jan 05, 2015	39.71	40.27	39.21	39.38	132,515	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.