Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.170
4.240
4.010
4.080
31,470
-0.04(-0.97%)
Jan 29, 2009
4.200
4.200
4.050
4.120
22,862
-0.07(-1.67%)
Jan 28, 2009
4.000
4.500
4.000
4.190
32,201
+0.18(+4.49%)
Jan 27, 2009
4.080
4.180
4.000
4.010
26,701
+0.08(+2.04%)
Jan 26, 2009
3.930
4.010
3.810
3.930
13,555
-0.12(-2.96%)
Jan 23, 2009
4.220
4.300
3.760
4.050
30,955
-0.15(-3.57%)
Jan 22, 2009
4.250
4.300
4.200
4.200
8,483
-0.20(-4.55%)
Jan 21, 2009
4.360
4.450
4.250
4.400
33,519
+0.00(+0.00%)
Jan 20, 2009
4.530
4.530
4.350
4.400
10,625
-0.08(-1.79%)
Jan 16, 2009
4.720
4.720
4.370
4.480
13,875
-0.27(-5.68%)
Jan 15, 2009
4.460
4.750
4.160
4.750
54,533
+0.23(+5.09%)
Jan 14, 2009
4.680
4.700
4.450
4.520
20,435
-0.25(-5.24%)
Jan 13, 2009
4.650
5.200
4.650
4.770
59,432
+0.06(+1.27%)
Jan 12, 2009
4.850
4.950
4.600
4.710
62,059
-0.07(-1.46%)
Jan 09, 2009
4.740
4.900
4.710
4.780
72,325
+0.13(+2.80%)
Jan 08, 2009
4.250
4.702
4.000
4.650
128,322
+0.88(+23.34%)
Jan 07, 2009
4.230
4.310
3.750
3.770
85,187
-0.42(-10.02%)
Jan 06, 2009
3.580
4.200
3.540
4.190
118,938
+0.70(+20.06%)
Jan 05, 2009
3.150
3.500
3.140
3.490
107,986
+0.37(+11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.