Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.27	32.23		31.80	60,306	+0.49(+1.56%)
Jan 28, 2022	31.65	32.26	30.61	31.31	82,872	-0.19(-0.60%)
Jan 27, 2022	31.64	32.13	31.30	31.50	92,504	-0.05(-0.16%)
Jan 26, 2022	32.26	32.74	31.20	31.55	45,406	-0.69(-2.14%)
Jan 25, 2022	32.68	32.72	31.44	32.24	65,176	-0.66(-2.01%)
Jan 24, 2022	31.73	33.07	31.20	32.90	77,452	+0.91(+2.84%)
Jan 21, 2022	32.68	33.38	31.99	31.99	120,814	-1.02(-3.09%)
Jan 20, 2022	33.71	34.25	32.95	33.01	65,811	-0.51(-1.52%)
Jan 19, 2022	33.91	34.39	33.35	33.52	110,846	-0.12(-0.36%)
Jan 18, 2022	34.08	34.41	33.52	33.64	98,204	-0.57(-1.67%)
Jan 14, 2022				34.21	0	+0.17(+0.50%)
Jan 13, 2022	34.27	34.77	33.94	34.04	69,999	+0.04(+0.12%)
Jan 12, 2022	34.78	35.17	34.00	34.00	120,120	-0.51(-1.48%)
Jan 11, 2022	34.34	35.51	33.89	34.51	153,080	+0.29(+0.85%)
Jan 10, 2022	34.29	34.49	33.50	34.22	185,016	-0.14(-0.41%)
Jan 07, 2022	35.27	35.59	34.33	34.36	56,683	-0.81(-2.30%)
Jan 06, 2022	35.18	36.08	35.06	35.17	57,979	-0.21(-0.59%)
Jan 05, 2022	36.15	36.30	35.30	35.38	143,424	-0.97(-2.67%)
Jan 04, 2022	36.49	36.84	36.24	36.35	71,572	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.