Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.55	24.76	23.39	23.52	70,575	-1.00(-4.08%)
Jan 30, 2024	24.93	25.29	24.41	24.52	97,542	-0.56(-2.23%)
Jan 29, 2024	24.39	25.50	22.57	25.08	96,696	+0.68(+2.79%)
Jan 26, 2024	24.22	24.60	23.41	24.40	149,753	+0.23(+0.95%)
Jan 25, 2024	23.45	24.22	23.20	24.17	69,335	+0.99(+4.27%)
Jan 24, 2024	23.17	23.24	22.61	23.18	62,000	+0.28(+1.22%)
Jan 23, 2024	22.59	23.06	22.25	22.90	64,267	+0.47(+2.10%)
Jan 22, 2024	22.41	22.66	22.05	22.43	48,140	+0.19(+0.85%)
Jan 19, 2024	22.60	22.60	22.08	22.24	50,151	-0.21(-0.94%)
Jan 18, 2024	22.39	22.67	22.01	22.45	73,349	+0.01(+0.04%)
Jan 17, 2024	21.72	22.49	21.72	22.44	48,062	+0.49(+2.23%)
Jan 16, 2024	22.30	22.31	21.66	21.95	116,920	-0.43(-1.92%)
Jan 12, 2024	23.00	23.30	22.32	22.38	54,932	-0.52(-2.27%)
Jan 11, 2024	22.94	23.37	22.80	22.90	86,540	-0.26(-1.12%)
Jan 10, 2024	22.47	23.17	21.93	23.16	74,977	+0.71(+3.16%)
Jan 09, 2024	22.37	22.73	22.15	22.45	51,124	-0.17(-0.75%)
Jan 08, 2024	22.16	22.92	22.16	22.62	70,130	+0.55(+2.49%)
Jan 05, 2024	22.02	22.24	21.92	22.07	113,991	-0.13(-0.59%)
Jan 04, 2024	22.87	23.00	22.17	22.20	73,204	-0.43(-1.90%)
Jan 03, 2024	22.59	23.20	22.28	22.63	67,206	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.