Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.30	33.34	32.92	33.17	3,822,486	+0.01(+0.02%)
Jan 28, 2011	33.79	34.02	33.08	33.17	4,136,262	-0.53(-1.58%)
Jan 27, 2011	33.04	33.77	33.01	33.70	4,850,263	+0.13(+0.39%)
Jan 26, 2011	34.38	34.42	33.54	33.57	6,467,639	-0.84(-2.46%)
Jan 25, 2011	34.11	34.42	33.96	34.41	3,168,317	+0.12(+0.34%)
Jan 24, 2011	33.95	34.44	33.95	34.29	5,310,700	+0.33(+0.98%)
Jan 21, 2011	34.07	34.11	33.80	33.96	3,145,626	-0.03(-0.10%)
Jan 20, 2011	33.75	34.09	33.69	34.00	3,822,031	+0.26(+0.78%)
Jan 19, 2011	33.91	33.91	33.66	33.73	2,771,626	-0.17(-0.52%)
Jan 18, 2011	33.57	34.02	33.56	33.91	3,660,334	+0.15(+0.44%)
Jan 14, 2011	33.61	33.89	33.53	33.76	2,530,878	+0.17(+0.49%)
Jan 13, 2011	33.81	33.90	33.37	33.59	3,091,387	-0.33(-0.96%)
Jan 12, 2011	33.70	33.94	33.48	33.92	3,314,730	+0.44(+1.31%)
Jan 11, 2011	33.37	33.71	33.27	33.48	4,058,795	+0.15(+0.46%)
Jan 10, 2011	32.98	33.44	32.89	33.33	4,364,070	+0.01(+0.04%)
Jan 07, 2011	33.07	33.38	32.98	33.32	4,766,296	+0.08(+0.23%)
Jan 06, 2011	32.92	33.25	32.86	33.24	4,767,362	+0.26(+0.78%)
Jan 05, 2011	32.46	32.98	32.42	32.98	5,474,952	+0.52(+1.60%)
Jan 04, 2011	32.52	32.65	32.40	32.47	4,132,600	-0.12(-0.36%)
Jan 03, 2011	32.38	32.85	32.36	32.58	4,658,488	+0.53(+1.66%)
Dec 31, 2010	32.09	32.15	31.86	32.05	2,130,470	-0.10(-0.32%)
Dec 30, 2010	32.05	32.27	31.96	32.15	2,380,754	-0.03(-0.09%)
Dec 29, 2010	32.31	32.34	32.17	32.18	2,747,729	-0.04(-0.13%)
Dec 28, 2010	32.39	32.42	32.08	32.22	2,239,459	-0.03(-0.09%)
Dec 27, 2010	32.18	32.31	31.93	32.25	1,907,404	+0.03(+0.11%)
Dec 23, 2010	32.53	32.54	32.08	32.22	2,078,820	-0.27(-0.83%)
Dec 22, 2010	32.46	32.56	32.40	32.49	2,653,776	+0.04(+0.13%)
Dec 21, 2010	32.46	32.55	32.33	32.44	4,391,922	+0.06(+0.17%)
Dec 20, 2010	32.51	32.54	32.27	32.39	3,805,741	-0.06(-0.19%)
Dec 17, 2010	32.56	32.56	32.24	32.45	6,123,563	+0.01(+0.02%)
Dec 16, 2010	32.28	32.58	32.18	32.44	5,060,526	+0.17(+0.54%)
Dec 15, 2010	32.42	32.53	32.24	32.27	4,277,161	-0.16(-0.49%)
Dec 14, 2010	32.24	32.51	32.20	32.43	4,694,738	+0.25(+0.76%)
Dec 13, 2010	32.19	32.28	31.98	32.19	6,186,017	-0.04(-0.12%)
Dec 10, 2010	32.31	32.38	32.11	32.22	3,389,337	+0.00(+0.00%)
Dec 09, 2010	32.24	32.37	32.07	32.22	3,029,294	+0.05(+0.15%)
Dec 08, 2010	32.06	32.21	32.01	32.17	4,701,377	-0.03(-0.11%)
Dec 07, 2010	32.54	32.67	32.20	32.21	5,139,749	-0.06(-0.18%)
Dec 06, 2010	32.24	32.37	32.13	32.27	2,835,882	-0.10(-0.30%)
Dec 03, 2010	32.23	32.38	32.13	32.36	2,702,363	+0.03(+0.09%)
Dec 02, 2010	31.98	32.50	31.90	32.33	7,154,202	+0.40(+1.26%)
Dec 01, 2010	31.25	31.99	31.25	31.93	7,494,041	+1.07(+3.46%)
Nov 30, 2010	30.97	31.16	30.77	30.87	7,745,442	-0.34(-1.09%)
Nov 29, 2010	31.24	31.31	30.76	31.21	4,161,776	-0.29(-0.92%)
Nov 26, 2010	31.47	31.57	31.23	31.50	1,173,358	-0.18(-0.57%)
Nov 24, 2010	31.28	31.68	31.68	31.68	3,305,132	+0.51(+1.64%)
Nov 23, 2010	31.30	31.30	30.87	31.16	3,651,698	-0.40(-1.27%)
Nov 22, 2010	31.27	31.60	31.14	31.57	2,881,655	+0.13(+0.42%)
Nov 19, 2010	31.34	31.45	31.16	31.43	3,313,133	+0.08(+0.27%)
Nov 18, 2010	31.05	31.47	30.88	31.35	3,577,422	+0.55(+1.80%)
Nov 17, 2010	30.82	30.91	30.69	30.80	3,626,272	-0.11(-0.36%)
Nov 16, 2010	31.17	31.24	30.70	30.91	4,635,383	-0.54(-1.72%)
Nov 15, 2010	31.59	31.86	31.43	31.45	4,696,725	-0.01(-0.02%)
Nov 12, 2010	31.63	31.65	31.30	31.45	4,083,298	-0.28(-0.89%)
Nov 11, 2010	31.50	31.74	31.26	31.74	3,608,826	+0.08(+0.26%)
Nov 10, 2010	31.62	31.66	31.28	31.66	3,785,128	+0.28(+0.88%)
Nov 09, 2010	31.50	31.61	31.27	31.38	3,059,823	-0.11(-0.35%)
Nov 08, 2010	31.54	31.72	31.27	31.49	3,077,893	-0.26(-0.81%)
Nov 05, 2010	31.63	31.76	31.53	31.75	4,377,248	+0.06(+0.17%)
Nov 04, 2010	31.48	31.69	31.41	31.69	4,125,007	+0.43(+1.37%)
Nov 03, 2010	31.02	31.34	30.92	31.26	5,583,281	+0.22(+0.71%)
Nov 02, 2010	31.16	31.25	30.95	31.04	4,328,242	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.