Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2021 | 177.51 | 177.99 | 173.86 | 174.94 | 2,088,350 | -2.56(-1.44%) |
Mar 01, 2021 | 175.77 | 178.46 | 174.57 | 177.50 | 1,690,179 | +3.48(+2.00%) |
Feb 26, 2021 | 176.40 | 177.54 | 173.72 | 174.02 | 2,644,900 | -1.51(-0.86%) |
Feb 25, 2021 | 174.77 | 177.62 | 174.46 | 175.53 | 2,485,617 | -1.09(-0.62%) |
Feb 24, 2021 | 170.10 | 176.85 | 169.01 | 176.62 | 1,969,657 | +4.55(+2.65%) |
Feb 23, 2021 | 171.36 | 174.60 | 170.16 | 172.07 | 1,880,425 | +1.24(+0.73%) |
Feb 22, 2021 | 168.14 | 171.56 | 167.13 | 170.82 | 1,465,217 | +1.53(+0.90%) |
Feb 19, 2021 | 172.83 | 173.40 | 169.00 | 169.29 | 2,000,700 | -3.31(-1.92%) |
Feb 18, 2021 | 167.22 | 173.02 | 166.26 | 172.60 | 2,225,993 | +5.47(+3.27%) |
Feb 17, 2021 | 165.80 | 167.43 | 164.52 | 167.13 | 1,270,932 | +0.97(+0.58%) |
Feb 16, 2021 | 165.91 | 167.74 | 165.03 | 166.16 | 2,024,428 | -0.87(-0.52%) |
Feb 12, 2021 | 166.01 | 167.20 | 164.24 | 167.03 | 1,828,400 | +0.23(+0.14%) |
Feb 11, 2021 | 168.39 | 168.44 | 166.58 | 166.80 | 1,189,206 | -0.14(-0.08%) |
Feb 10, 2021 | 168.40 | 168.66 | 166.24 | 166.94 | 1,607,439 | -0.44(-0.26%) |
Feb 09, 2021 | 167.87 | 168.42 | 166.43 | 167.38 | 1,748,744 | -0.54(-0.32%) |
Feb 08, 2021 | 167.96 | 168.73 | 166.50 | 167.92 | 1,755,141 | +0.64(+0.38%) |
Feb 05, 2021 | 170.73 | 171.56 | 167.17 | 167.28 | 1,536,300 | -3.28(-1.92%) |
Feb 04, 2021 | 168.07 | 170.66 | 166.37 | 170.56 | 1,409,083 | +3.73(+2.24%) |
Feb 03, 2021 | 167.07 | 167.85 | 166.25 | 166.83 | 1,811,752 | -1.55(-0.92%) |
Feb 02, 2021 | 167.29 | 169.12 | 165.53 | 168.38 | 1,863,297 | +2.03(+1.22%) |
Feb 01, 2021 | 165.28 | 168.47 | 165.17 | 166.35 | 1,720,765 | +1.23(+0.74%) |
Jan 29, 2021 | 167.20 | 169.45 | 164.44 | 165.12 | 3,212,000 | -1.63(-0.98%) |
Jan 28, 2021 | 169.01 | 172.57 | 166.61 | 166.75 | 2,188,426 | +1.08(+0.65%) |
Jan 27, 2021 | 164.25 | 172.87 | 162.58 | 165.67 | 3,535,202 | +1.14(+0.69%) |
Jan 26, 2021 | 164.35 | 165.83 | 163.01 | 164.53 | 2,862,150 | +0.85(+0.52%) |
Jan 25, 2021 | 161.36 | 164.07 | 160.83 | 163.68 | 1,850,442 | +1.70(+1.05%) |
Jan 22, 2021 | 161.15 | 162.44 | 159.81 | 161.98 | 1,894,900 | +0.95(+0.59%) |
Jan 21, 2021 | 162.20 | 162.35 | 160.10 | 161.03 | 1,867,151 | -1.32(-0.81%) |
Jan 20, 2021 | 162.04 | 162.83 | 160.62 | 162.35 | 1,441,887 | +0.37(+0.23%) |
Jan 19, 2021 | 161.13 | 162.22 | 160.14 | 161.98 | 1,703,463 | +0.86(+0.53%) |
Jan 15, 2021 | 161.59 | 161.71 | 159.31 | 161.12 | 2,885,000 | -0.79(-0.49%) |
Jan 14, 2021 | 164.68 | 165.00 | 161.50 | 161.91 | 2,591,077 | -2.75(-1.67%) |
Jan 13, 2021 | 162.00 | 165.68 | 161.00 | 164.66 | 3,146,434 | -4.40(-2.60%) |
Jan 12, 2021 | 168.65 | 169.54 | 167.02 | 169.06 | 1,637,888 | +0.55(+0.33%) |
Jan 11, 2021 | 170.93 | 171.58 | 168.12 | 168.51 | 1,235,944 | -2.54(-1.48%) |
Jan 08, 2021 | 168.97 | 172.38 | 168.31 | 171.05 | 2,638,600 | +2.20(+1.30%) |
Jan 07, 2021 | 168.06 | 169.95 | 167.44 | 168.85 | 1,596,737 | +0.95(+0.57%) |
Jan 06, 2021 | 166.13 | 169.44 | 166.03 | 167.90 | 1,645,065 | -0.59(-0.35%) |
Jan 05, 2021 | 168.68 | 170.18 | 167.37 | 168.49 | 1,491,566 | -0.47(-0.28%) |