Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.95	21.25	20.85	21.03	3,998,082	+0.31(+1.50%)
Jan 28, 2011	21.53	21.72	20.39	20.72	8,980,707	-0.57(-2.68%)
Jan 27, 2011	18.74	21.44	18.70	21.29	17,292,392	+3.37(+18.81%)
Jan 26, 2011	17.75	18.07	17.64	17.92	3,130,745	+0.14(+0.79%)
Jan 25, 2011	17.75	17.88	17.56	17.78	1,479,235	-0.16(-0.89%)
Jan 24, 2011	17.47	18.00	17.35	17.94	1,887,996	+0.54(+3.10%)
Jan 21, 2011	17.61	17.67	17.34	17.40	1,770,183	+0.06(+0.35%)
Jan 20, 2011	17.39	17.65	16.82	17.34	4,323,970	-0.55(-3.07%)
Jan 19, 2011	19.04	19.07	17.86	17.89	3,815,025	-0.81(-4.33%)
Jan 18, 2011	18.65	18.75	18.07	18.70	3,230,876	-0.23(-1.22%)
Jan 14, 2011	18.68	18.95	18.61	18.93	2,728,075	+0.45(+2.44%)
Jan 13, 2011	18.01	18.59	18.01	18.48	2,040,768	+0.25(+1.37%)
Jan 12, 2011	18.43	18.48	18.17	18.23	2,206,142	+0.04(+0.22%)
Jan 11, 2011	18.51	18.69	18.13	18.19	3,064,548	+0.19(+1.06%)
Jan 10, 2011	17.45	18.10	17.32	18.00	2,876,235	+0.37(+2.10%)
Jan 07, 2011	17.64	17.80	17.25	17.63	2,406,518	+0.14(+0.80%)
Jan 06, 2011	17.26	17.61	17.22	17.49	3,085,993	+0.29(+1.69%)
Jan 05, 2011	16.61	17.33	16.56	17.20	3,398,240	+0.59(+3.55%)
Jan 04, 2011	16.72	16.97	16.36	16.61	2,553,317	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.