Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.99
+0.05 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
8.059
8.246
8.045
8.239
184,724
+0.06(+0.71%)
Jan 30, 2006
8.103
8.246
8.028
8.181
31,572
-0.03(-0.32%)
Jan 27, 2006
8.236
8.275
8.127
8.207
35,192
-0.03(-0.35%)
Jan 26, 2006
8.050
8.258
8.050
8.236
122,414
+0.24(+2.94%)
Jan 25, 2006
8.447
8.447
7.967
8.001
46,817
-0.39(-4.68%)
Jan 24, 2006
8.382
8.569
8.246
8.394
91,787
+0.15(+1.79%)
Jan 23, 2006
8.130
8.440
8.016
8.246
114,556
+0.23(+2.91%)
Jan 20, 2006
8.081
8.232
8.006
8.013
66,693
-0.03(-0.39%)
Jan 19, 2006
7.984
8.256
7.819
8.045
128,297
+0.17(+2.22%)
Jan 18, 2006
7.705
7.977
7.676
7.870
73,244
+0.13(+1.63%)
Jan 17, 2006
7.402
7.814
7.397
7.744
98,046
+0.23(+3.10%)
Jan 13, 2006
7.402
7.632
7.402
7.511
65,855
+0.11(+1.47%)
Jan 12, 2006
7.565
7.565
7.400
7.402
31,611
-0.12(-1.64%)
Jan 11, 2006
7.756
7.756
7.400
7.526
83,788
-0.15(-1.96%)
Jan 10, 2006
7.691
7.691
7.468
7.676
46,234
+0.00(+0.06%)
Jan 09, 2006
7.487
7.671
7.438
7.671
51,875
+0.19(+2.50%)
Jan 06, 2006
7.518
7.518
7.387
7.484
66,639
+0.01(+0.19%)
Jan 05, 2006
7.334
7.516
7.300
7.470
60,402
+0.12(+1.68%)
Jan 04, 2006
7.298
7.351
7.252
7.346
106,419
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.