Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.72	36.22	34.84	34.96	355,677	-0.56(-1.57%)
Jan 30, 2012	35.27	35.62	35.10	35.52	149,969	+0.13(+0.38%)
Jan 27, 2012	34.88	35.59	34.51	35.39	104,496	+0.34(+0.98%)
Jan 26, 2012	35.13	35.39	34.64	35.05	182,029	+0.02(+0.05%)
Jan 25, 2012	33.72	35.37	33.72	35.03	336,734	+1.36(+4.04%)
Jan 24, 2012	33.05	34.09	33.05	33.67	349,983	+0.77(+2.33%)
Jan 23, 2012	32.50	33.13	32.50	32.90	194,010	+0.40(+1.23%)
Jan 20, 2012	33.05	33.34	32.34	32.50	236,241	-0.57(-1.71%)
Jan 19, 2012	33.13	33.25	32.76	33.07	158,969	+0.06(+0.18%)
Jan 18, 2012	32.59	33.09	32.39	33.01	210,832	+0.52(+1.59%)
Jan 17, 2012	32.37	32.90	32.37	32.49	175,104	+0.26(+0.80%)
Jan 13, 2012	31.81	32.57	31.81	32.24	126,549	+0.09(+0.29%)
Jan 12, 2012	32.09	32.29	31.64	32.14	245,296	+0.05(+0.16%)
Jan 11, 2012	32.00	32.49	31.86	32.09	229,017	-0.16(-0.49%)
Jan 10, 2012	32.47	32.79	31.99	32.25	275,011	+0.16(+0.49%)
Jan 09, 2012	31.60	32.15	31.43	32.09	197,213	+0.57(+1.80%)
Jan 06, 2012	32.16	32.27	30.84	31.53	791,536	-0.71(-2.20%)
Jan 05, 2012	31.90	32.42	31.22	32.24	287,204	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.