Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.08	51.88	49.68	50.15	602,914	-0.60(-1.18%)
Jan 30, 2018	50.37	51.17	47.49	50.75	1,226,416	-3.26(-6.04%)
Jan 29, 2018	56.81	56.85	53.83	54.01	523,027	-2.88(-5.07%)
Jan 26, 2018	56.76	56.94	55.43	56.90	264,029	+0.53(+0.94%)
Jan 25, 2018	55.65	56.72	55.08	56.36	449,092	+0.75(+1.36%)
Jan 24, 2018	55.56	55.85	53.83	55.61	565,615	+0.40(+0.72%)
Jan 23, 2018	54.59	55.30	54.32	55.21	243,067	+0.40(+0.73%)
Jan 22, 2018	53.97	54.94	53.70	54.81	368,680	+0.84(+1.56%)
Jan 19, 2018	52.68	54.41	52.68	53.97	318,099	+1.55(+2.96%)
Jan 18, 2018	52.86	53.30	52.37	52.41	116,009	-0.49(-0.92%)
Jan 17, 2018	53.52	53.75	52.55	52.90	297,296	-0.27(-0.50%)
Jan 16, 2018	54.06	54.54	52.64	53.17	253,827	-0.13(-0.25%)
Jan 12, 2018		53.30	53.30	53.30	0	+1.07(+2.04%)
Jan 11, 2018	52.19	52.72	52.01	52.24	302,007	+0.04(+0.08%)
Jan 10, 2018	52.46	52.77	51.75	52.19	140,366	-0.62(-1.18%)
Jan 09, 2018	53.30	53.83	52.72	52.81	173,735	-0.49(-0.92%)
Jan 08, 2018	53.70	54.59	53.04	53.30	309,864	-0.18(-0.33%)
Jan 05, 2018	51.35	53.57	51.35	53.48	298,444	+2.31(+4.51%)
Jan 04, 2018	52.10	52.72	51.13	51.17	335,075	-0.89(-1.70%)
Jan 03, 2018	51.84	52.28	50.99	52.06	221,498	+0.18(+0.34%)
Jan 02, 2018	50.55	53.04	50.55	51.88	345,846	+1.33(+2.63%)
Dec 29, 2017		50.55	50.55	50.55	0	-0.58(-1.13%)
Dec 28, 2017	51.08	51.39	50.68	51.13	154,724	+0.13(+0.26%)
Dec 27, 2017	51.79	51.97	50.86	50.99	140,171	-0.71(-1.37%)
Dec 26, 2017	51.88	52.28	50.99	51.70	211,546	-0.27(-0.51%)
Dec 22, 2017	51.79	52.61	51.35	51.97	310,702	+0.27(+0.52%)
Dec 21, 2017	51.30	51.75	50.55	51.70	290,690	+0.80(+1.57%)
Dec 20, 2017	50.28	51.48	50.28	50.90	373,316	+0.98(+1.96%)
Dec 19, 2017	51.13	51.44	49.55	49.93	456,412	-1.20(-2.34%)
Dec 18, 2017	47.00	51.62	46.91	51.13	831,397	+4.66(+10.03%)
Dec 15, 2017	45.45	47.18	45.09	46.47	918,505	+1.15(+2.55%)
Dec 14, 2017	46.95	47.27	44.91	45.31	446,550	-1.95(-4.13%)
Dec 13, 2017	46.73	47.62	46.38	47.27	204,805	+0.67(+1.43%)
Dec 12, 2017	47.31	47.80	46.42	46.60	227,365	-0.58(-1.22%)
Dec 11, 2017	48.15	48.20	45.00	47.18	360,260	-0.82(-1.70%)
Dec 08, 2017	46.89	48.13	46.36	47.99	540,593	+1.11(+2.36%)
Dec 07, 2017	46.45	48.13	46.45	46.89	257,447	+0.49(+1.05%)
Dec 06, 2017	46.27	46.80	45.69	46.40	244,088	+0.04(+0.10%)
Dec 05, 2017	46.53	46.89	45.96	46.36	306,644	+0.22(+0.48%)
Dec 04, 2017	45.03	46.67	45.03	46.14	524,482	+1.64(+3.68%)
Dec 01, 2017	44.81	44.81	43.68	44.50	508,882	-0.13(-0.30%)
Nov 30, 2017	45.12	45.34	44.32	44.63	308,524	-0.40(-0.88%)
Nov 29, 2017	43.39	45.07	43.17	45.03	548,222	+1.77(+4.09%)
Nov 28, 2017	42.73	43.37	42.07	43.26	491,857	+0.22(+0.51%)
Nov 27, 2017	43.08	43.66	42.75	43.04	164,874	+0.00(+0.00%)
Nov 24, 2017	42.91	43.17	42.64	43.04	81,883	+0.18(+0.41%)
Nov 22, 2017	43.30	44.01	42.77	42.86	194,826	-0.27(-0.62%)
Nov 21, 2017	43.08	43.17	42.07	43.13	421,102	-0.09(-0.20%)
Nov 20, 2017	42.91	43.35	40.21	43.22	230,861	+0.35(+0.83%)
Nov 17, 2017	42.91	43.22	42.64	42.86	319,938	-0.13(-0.31%)
Nov 16, 2017	42.55	43.13	42.24	43.00	344,868	+0.49(+1.14%)
Nov 15, 2017	42.24	42.91	41.45	42.51	373,633	+0.04(+0.10%)
Nov 14, 2017	42.11	42.60	41.67	42.46	141,167	+0.22(+0.52%)
Nov 13, 2017	42.55	42.55	41.89	42.24	195,109	-0.35(-0.83%)
Nov 10, 2017	42.51	42.86	42.51	42.60	202,779	-0.09(-0.21%)
Nov 09, 2017	42.29	43.02	42.29	42.69	248,569	-0.02(-0.05%)
Nov 08, 2017	42.55	42.95	42.20	42.71	262,534	+0.02(+0.05%)
Nov 07, 2017	42.91	43.00	42.29	42.69	410,751	-0.22(-0.52%)
Nov 06, 2017	42.95	43.26	42.69	42.91	238,640	-0.04(-0.10%)
Nov 03, 2017	43.26	43.53	42.82	42.95	294,492	-0.44(-1.02%)
Nov 02, 2017	43.08	43.57	42.24	43.39	324,668	+0.31(+0.72%)
Nov 01, 2017	44.06	44.50	42.73	43.08	385,052	-0.58(-1.32%)
Oct 31, 2017	44.32	45.03	43.66	43.66	373,185	-0.49(-1.10%)
Oct 30, 2017	43.88	44.28	43.30	44.15	453,577	+0.31(+0.71%)
Oct 27, 2017	44.01	44.01	43.26	43.84	338,349	+0.04(+0.10%)
Oct 26, 2017	42.69	43.84	42.29	43.79	535,777	+1.02(+2.38%)
Oct 25, 2017	43.17	43.92	42.31	42.77	663,734	-1.59(-3.59%)
Oct 24, 2017	42.60	45.12	41.40	44.37	1,439,073	+0.00(+0.00%)
Oct 23, 2017	45.16	45.83	44.23	44.37	659,271	-0.93(-2.05%)
Oct 20, 2017	46.58	46.58	44.90	45.30	517,473	-0.97(-2.10%)
Oct 19, 2017	47.24	47.24	46.00	46.27	261,303	-1.19(-2.52%)
Oct 18, 2017	47.33	48.13	46.89	47.46	236,783	+0.18(+0.37%)
Oct 17, 2017	46.80	47.33	46.67	47.29	226,249	+0.53(+1.14%)
Oct 16, 2017	46.53	46.89	46.36	46.76	231,623	+0.27(+0.57%)
Oct 13, 2017	45.74	47.02	45.47	46.49	282,175	+0.71(+1.55%)
Oct 12, 2017	44.99	45.96	43.75	45.78	504,793	-1.64(-3.45%)
Oct 11, 2017	48.44	48.48	47.20	47.42	252,056	-0.97(-2.01%)
Oct 10, 2017	49.28	49.41	48.13	48.39	327,750	-0.53(-1.08%)
Oct 09, 2017	49.98	50.25	48.79	48.92	212,602	-1.06(-2.12%)
Oct 06, 2017	50.43	50.56	49.28	49.98	370,578	-0.49(-0.96%)
Oct 05, 2017	50.47	50.65	50.03	50.47	250,409	+0.00(+0.00%)
Oct 04, 2017	50.29	50.87	50.21	50.47	247,580	+0.18(+0.35%)
Oct 03, 2017	50.65	51.00	50.25	50.29	345,164	-0.31(-0.61%)
Oct 02, 2017	49.76	50.87	49.01	50.60	389,713	+1.02(+2.05%)
Sep 29, 2017	49.06	49.85	48.75	49.59	369,258	+0.58(+1.17%)
Sep 28, 2017	48.30	49.21	45.43	49.01	290,309	+0.62(+1.28%)
Sep 27, 2017	48.39	48.88	47.46	48.39	604,233	+0.04(+0.09%)
Sep 26, 2017	47.86	48.79	47.11	48.35	470,803	+0.53(+1.11%)
Sep 25, 2017	46.22	48.04	46.01	47.82	498,911	+1.50(+3.25%)
Sep 22, 2017	44.90	46.47	44.81	46.31	252,745	+1.33(+2.95%)
Sep 21, 2017	45.34	45.56	44.63	44.99	232,237	-0.44(-0.97%)
Sep 20, 2017	44.63	45.47	44.23	45.43	270,261	+0.93(+2.09%)
Sep 19, 2017	45.25	45.34	44.06	44.50	280,265	-0.49(-1.08%)
Sep 18, 2017	44.76	45.25	44.59	44.99	262,858	+0.09(+0.20%)
Sep 15, 2017	44.59	45.07	43.53	44.90	420,896	+0.44(+1.00%)
Sep 14, 2017	44.32	44.50	43.30	44.45	187,859	+0.22(+0.50%)
Sep 13, 2017	44.28	44.90	44.15	44.23	351,909	+0.04(+0.10%)
Sep 12, 2017	43.53	44.32	43.26	44.19	219,338	+0.84(+1.94%)
Sep 11, 2017		43.61	43.13	43.35	211,822	+0.00(+0.00%)
Sep 08, 2017	43.57	44.41	43.17	43.35	394,655	-0.27(-0.61%)
Sep 07, 2017	43.30	43.66	43.13	43.61	305,521	+0.40(+0.92%)
Sep 06, 2017	43.30	43.30	41.76	43.22	355,396	+0.09(+0.21%)
Sep 05, 2017	42.95	43.48	42.95	43.13	297,392	+0.13(+0.31%)
Sep 01, 2017	42.29	43.61	41.47	43.00	314,887	+0.80(+1.89%)
Aug 31, 2017	41.62	42.24	41.62	42.20	186,645	+0.75(+1.81%)
Aug 30, 2017	40.92	41.62	40.92	41.45	162,300	+0.49(+1.19%)
Aug 29, 2017	41.18	41.18	40.30	40.96	303,527	-0.58(-1.38%)
Aug 28, 2017	41.27	41.58	40.74	41.54	272,060	+0.40(+0.97%)
Aug 25, 2017	40.78	41.54	40.50	41.14	152,851	+0.62(+1.53%)
Aug 24, 2017	40.12	40.87	40.12	40.52	273,417	+0.56(+1.39%)
Aug 23, 2017	40.23	40.62	39.70	39.96	199,891	-0.57(-1.41%)
Aug 22, 2017	39.92	40.67	39.65	40.53	298,247	+0.79(+2.00%)
Aug 21, 2017	38.99	39.83	38.90	39.74	225,321	+0.70(+1.81%)
Aug 18, 2017	38.95	39.39	38.75	39.04	251,660	-0.18(-0.45%)
Aug 17, 2017	39.48	40.00	39.12	39.21	192,461	-0.53(-1.33%)
Aug 16, 2017	39.48	40.18	39.39	39.74	228,986	+0.18(+0.45%)
Aug 15, 2017	40.97	40.97	39.34	39.56	409,393	-1.72(-4.16%)
Aug 14, 2017	41.19	41.50	41.02	41.28	391,098	+0.31(+0.75%)
Aug 11, 2017	41.11	41.28	40.75	40.97	210,360	+0.00(+0.00%)
Aug 10, 2017	41.99	41.99	40.93	40.97	392,506	-1.10(-2.62%)
Aug 09, 2017	41.55	42.30	41.33	42.08	712,898	+0.44(+1.06%)
Aug 08, 2017	41.94	42.80	41.46	41.63	196,891	-0.44(-1.05%)
Aug 07, 2017	41.41	42.56	41.24	42.08	381,860	+0.31(+0.74%)
Aug 04, 2017	41.24	41.77	40.89	41.77	173,585	+0.62(+1.50%)
Aug 03, 2017	41.68	41.99	41.06	41.15	311,503	-0.48(-1.16%)
Aug 02, 2017	41.41	41.79	40.94	41.63	449,665	+0.09(+0.21%)
Aug 01, 2017	41.06	42.03	41.02	41.55	414,676	+0.48(+1.18%)
Jul 31, 2017	40.49	41.28	39.83	41.06	538,882	+0.70(+1.75%)
Jul 28, 2017	40.75	40.93	39.96	40.36	425,466	-0.40(-0.97%)
Jul 27, 2017	41.94	42.08	40.49	40.75	750,690	-0.93(-2.22%)
Jul 26, 2017	41.06	41.97	40.97	41.68	974,169	+0.79(+1.94%)
Jul 25, 2017	40.84	41.33	40.75	40.89	652,455	+0.04(+0.11%)
Jul 24, 2017	42.47	42.47	40.73	40.84	940,140	-1.76(-4.14%)
Jul 21, 2017	40.40	42.87	40.18	42.60	1,255,118	+2.86(+7.21%)
Jul 20, 2017		41.99	37.36	39.74	1,224,390	+2.38(+6.37%)
Jul 19, 2017	36.88	37.69	36.77	37.36	925,272	+0.66(+1.80%)
Jul 18, 2017	36.66	36.83	36.39	36.70	527,391	+0.00(+0.00%)
Jul 17, 2017	36.66	37.36	36.39	36.70	674,098	+0.04(+0.12%)
Jul 14, 2017	36.61	37.05	36.15	36.66	656,272	+0.00(+0.00%)
Jul 13, 2017	35.82	36.92	35.69	36.66	492,546	+1.06(+2.97%)
Jul 12, 2017	35.38	36.00	34.94	35.60	1,145,130	+0.44(+1.25%)
Jul 11, 2017	35.82	36.39	34.96	35.16	735,947	-0.70(-1.97%)
Jul 10, 2017	35.60	35.95	35.33	35.86	368,483	-0.04(-0.12%)
Jul 07, 2017	35.55	35.91	35.25	35.91	382,658	+0.26(+0.74%)
Jul 06, 2017	36.88	36.92	35.18	35.64	847,843	-1.45(-3.92%)
Jul 05, 2017	37.32	37.45	36.81	37.10	1,082,722	-0.62(-1.64%)
Jul 03, 2017	37.01	37.93	36.83	37.71	180,870	+0.93(+2.51%)
Jun 30, 2017	36.30	36.96	35.73	36.79	1,403,187	+0.62(+1.71%)
Jun 29, 2017	36.39	36.79	36.08	36.17	1,206,802	-0.57(-1.56%)
Jun 28, 2017	39.92	39.92	36.52	36.74	1,719,124	-3.04(-7.64%)
Jun 27, 2017	40.09	40.09	38.82	39.78	902,865	-0.70(-1.74%)
Jun 26, 2017	39.70	40.58	39.52	40.49	374,924	+1.06(+2.68%)
Jun 23, 2017		39.56		39.43	491,964	+0.79(+2.05%)
Jun 22, 2017	37.89	38.82	37.14	38.64	751,517	+0.66(+1.74%)
Jun 21, 2017	39.61	39.65	37.93	37.98	448,213	-1.63(-4.12%)
Jun 20, 2017	39.65	40.40	39.48	39.61	404,654	-1.10(-2.71%)
Jun 19, 2017	40.49	40.73	40.23	40.71	383,278	+0.31(+0.76%)
Jun 16, 2017	41.90	41.90	40.05	40.40	867,985	-1.85(-4.38%)
Jun 15, 2017	42.34	42.54	42.08	42.25	403,901	-0.35(-0.83%)
Jun 14, 2017	42.82	43.18	42.38	42.60	537,562	-0.07(-0.15%)
Jun 13, 2017	43.49	43.53	42.60	42.67	415,441	-0.73(-1.67%)
Jun 12, 2017	43.97	45.29	43.27	43.40	331,301	-0.71(-1.60%)
Jun 09, 2017	43.04	44.28	42.69	44.10	446,740	+1.10(+2.56%)
Jun 08, 2017	43.22	43.27	42.43	43.00	455,554	+0.00(+0.00%)
Jun 07, 2017	42.96	43.40	42.47	43.00	465,705	+0.04(+0.10%)
Jun 06, 2017	43.18	43.27	42.78	42.96	372,433	-0.31(-0.71%)
Jun 05, 2017	43.57	43.84	43.22	43.27	366,190	-0.44(-1.01%)
Jun 02, 2017	44.50	44.52	43.22	43.71	424,307	-0.57(-1.29%)
Jun 01, 2017	44.01	45.03	43.40	44.28	378,917	+0.57(+1.31%)
May 31, 2017	43.44	43.79	42.91	43.71	370,608	+0.33(+0.77%)
May 30, 2017		44.34	43.37	43.37	288,293	-0.97(-2.18%)
May 26, 2017	43.11	44.38	42.76	44.34	304,432	+1.14(+2.64%)
May 25, 2017	42.62	43.55	42.23	43.20	611,725	+0.70(+1.65%)
May 24, 2017	42.93	43.37	42.41	42.49	558,175	-0.53(-1.22%)
May 23, 2017	45.08	45.92	42.84	43.02	436,102	-2.15(-4.76%)
May 22, 2017	44.16	45.74	43.81	45.17	420,917	+0.97(+2.18%)
May 19, 2017	45.74	45.74	43.90	44.20	904,722	-1.67(-3.64%)
May 18, 2017	44.78	46.53	43.37	45.87	796,788	+1.98(+4.50%)
May 17, 2017	44.78	44.91	43.72	43.90	439,770	-1.23(-2.72%)
May 16, 2017	45.21	45.39	44.69	45.13	282,308	+0.04(+0.10%)
May 15, 2017	44.20	45.35	44.16	45.08	231,365	+0.83(+1.89%)
May 12, 2017	44.29	44.34	43.67	44.25	278,443	-0.07(-0.15%)
May 11, 2017	46.18	46.18	44.25	44.31	441,335	-2.04(-4.40%)
May 10, 2017	46.18	46.88	45.83	46.36	323,328	-0.09(-0.19%)
May 09, 2017	45.57	46.84	45.48	46.44	620,526	+1.05(+2.32%)
May 08, 2017	44.91	45.46	44.84	45.39	347,181	+0.44(+0.98%)
May 05, 2017	45.65	45.65	42.89	44.95	1,389,278	-1.14(-2.48%)
May 04, 2017	45.17	46.16	45.04	46.09	412,473	+1.14(+2.54%)
May 03, 2017	44.16	45.17	44.16	44.95	569,745	+0.53(+1.19%)
May 02, 2017	45.70	45.74	44.34	44.42	594,924	-1.14(-2.50%)
May 01, 2017	45.74	45.92	45.08	45.57	436,438	+0.04(+0.10%)
Apr 28, 2017	46.88	47.28	45.04	45.52	484,374	-1.32(-2.81%)
Apr 27, 2017	47.28	48.20	46.31	46.84	596,024	-0.26(-0.56%)
Apr 26, 2017	47.50	48.20	46.97	47.10	398,196	-0.40(-0.83%)
Apr 25, 2017		48.29	47.23	47.50	237,250	-0.44(-0.92%)
Apr 24, 2017	47.85	48.24	47.54	47.94	335,608	+0.44(+0.92%)
Apr 21, 2017	47.45	47.76	46.93	47.50	317,342	+0.04(+0.09%)
Apr 20, 2017	47.41	47.98	47.23	47.45	356,794	+0.09(+0.19%)
Apr 19, 2017	47.45	48.20	47.28	47.37	568,050	+0.00(+0.00%)
Apr 18, 2017	46.66	47.37	46.55	47.37	327,182	+0.66(+1.41%)
Apr 17, 2017	46.27	46.75	46.00	46.71	332,382	+0.66(+1.43%)
Apr 13, 2017	45.61	46.22	45.39	46.05	673,628	+0.39(+0.87%)
Apr 12, 2017	45.13	45.74	44.60	45.65	552,485	+0.44(+0.97%)
Apr 11, 2017	44.64	45.26	44.42	45.21	201,227	+0.48(+1.08%)
Apr 10, 2017	43.99	45.21	43.81	44.73	448,272	+0.83(+1.90%)
Apr 07, 2017	44.34	44.78	43.81	43.90	379,871	-0.44(-0.99%)
Apr 06, 2017	43.63	44.56	43.63	44.34	409,656	+0.22(+0.50%)
Apr 05, 2017	44.73	45.35	43.85	44.12	370,125	-0.57(-1.28%)
Apr 04, 2017	44.82	44.99	43.85	44.69	381,679	-0.22(-0.49%)
Apr 03, 2017	45.70	45.70	44.47	44.91	667,686	-0.83(-1.82%)
Mar 31, 2017	45.96	46.71	45.26	45.74	472,633	-0.18(-0.38%)
Mar 30, 2017	46.40	46.62	45.37	45.92	291,688	-0.57(-1.23%)
Mar 29, 2017	45.70	46.71	45.61	46.49	268,311	+0.79(+1.73%)
Mar 28, 2017	45.65	45.74	45.08	45.70	355,575	-0.18(-0.38%)
Mar 27, 2017	45.39	46.64	45.13	45.87	234,256	+0.09(+0.19%)
Mar 24, 2017	45.87	46.00	45.48	45.79	289,279	+0.00(+0.00%)
Mar 23, 2017	46.09	46.93	45.65	45.79	160,106	-0.26(-0.57%)
Mar 22, 2017	45.79	46.05	45.35	46.05	216,419	+0.26(+0.58%)
Mar 21, 2017	46.36	46.36	45.35	45.79	350,578	-0.57(-1.23%)
Mar 20, 2017	47.63	47.72	46.27	46.36	405,863	-1.36(-2.85%)
Mar 17, 2017	47.89	48.38	47.37	47.72	718,588	-0.35(-0.73%)
Mar 16, 2017	48.51	48.99	47.37	48.07	665,104	-0.31(-0.64%)
Mar 15, 2017	48.33	48.70	47.63	48.38	741,708	+0.22(+0.46%)
Mar 14, 2017	48.46	49.36	47.98	48.16	335,369	-0.40(-0.81%)
Mar 13, 2017	48.59	49.34	48.29	48.55	271,588	-0.04(-0.09%)
Mar 10, 2017	49.12	49.25	48.07	48.59	319,861	-0.33(-0.68%)
Mar 09, 2017	50.24	50.33	48.73	48.93	638,865	-1.31(-2.61%)
Mar 08, 2017	49.63	50.28	49.63	50.24	193,103	+0.70(+1.41%)
Mar 07, 2017	49.67	50.09	49.37	49.54	196,419	-0.22(-0.44%)
Mar 06, 2017	49.80	50.68	49.50	49.76	260,217	-0.18(-0.35%)
Mar 03, 2017	50.99	51.20	49.76	49.93	185,973	-1.05(-2.06%)
Mar 02, 2017	50.94	51.51	50.77	50.99	158,408	+0.04(+0.09%)
Mar 01, 2017	51.03	51.55	50.42	50.94	301,568	+0.61(+1.22%)
Feb 28, 2017	51.16	51.38	50.24	50.33	327,717	-1.09(-2.13%)
Feb 27, 2017	51.16	51.86	51.12	51.42	171,479	+0.22(+0.43%)
Feb 24, 2017	49.89	51.69	49.72	51.20	197,672	+1.05(+2.09%)
Feb 23, 2017	50.94	50.94	49.72	50.15	241,225	-0.53(-1.04%)
Feb 22, 2017	51.07	51.29	50.44	50.68	140,028	-0.39(-0.77%)
Feb 21, 2017	50.42	51.42	50.28	51.07	219,488	+0.66(+1.30%)
Feb 17, 2017		50.42	50.42	50.42	0	+0.09(+0.17%)
Feb 16, 2017	50.55	50.99	50.07	50.33	317,042	-0.26(-0.52%)
Feb 15, 2017	49.85	50.72	49.85	50.59	176,762	+0.53(+1.05%)
Feb 14, 2017	49.93	50.42	49.85	50.07	238,971	-0.18(-0.35%)
Feb 13, 2017	51.34	51.60	50.15	50.24	269,238	-0.96(-1.88%)
Feb 10, 2017	51.69	51.99	51.12	51.20	224,390	-0.44(-0.85%)
Feb 09, 2017	50.02	51.82	50.02	51.64	453,501	+1.71(+3.42%)
Feb 08, 2017	47.92	49.98	47.66	49.93	449,039	+1.97(+4.11%)
Feb 07, 2017	47.79	48.27	47.22	47.97	346,791	+0.18(+0.37%)
Feb 06, 2017	48.32	48.58	47.66	47.79	413,173	-0.57(-1.18%)
Feb 03, 2017	48.32	48.80	48.18	48.36	409,322	+0.13(+0.27%)
Feb 02, 2017	48.27	49.45	48.18	48.23	339,578	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.