Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.98	64.92	57.44	64.46	1,116,508	-0.07(-0.11%)
Jan 30, 2019	64.08	64.89	63.46	64.53	625,723	+0.47(+0.73%)
Jan 29, 2019	64.50	64.88	62.94	64.06	312,550	-0.40(-0.63%)
Jan 28, 2019	64.11	64.93	63.12	64.47	349,552	-0.04(-0.06%)
Jan 25, 2019	65.38	65.78	64.23	64.50	280,261	-0.38(-0.58%)
Jan 24, 2019	65.31	65.62	64.13	64.88	424,439	-0.24(-0.37%)
Jan 23, 2019	64.36	65.88	64.12	65.12	318,807	+1.08(+1.69%)
Jan 22, 2019	65.35	66.03	63.54	64.05	283,578	-1.75(-2.65%)
Jan 18, 2019	66.19	67.03	65.30	65.79	363,528	-0.24(-0.37%)
Jan 17, 2019	65.39	66.54	64.83	66.03	362,323	+0.50(+0.77%)
Jan 16, 2019	64.96	66.18	64.70	65.53	234,621	+0.75(+1.15%)
Jan 15, 2019	64.37	65.67	62.17	64.78	367,598	+0.44(+0.68%)
Jan 14, 2019	62.42	65.41	62.17	64.34	428,577	+1.56(+2.48%)
Jan 11, 2019	62.34	63.20	61.41	62.79	311,389	+0.10(+0.16%)
Jan 10, 2019	62.12	62.78	60.53	62.69	316,792	+0.16(+0.26%)
Jan 09, 2019	61.26	63.59	61.12	62.53	450,321	+1.39(+2.27%)
Jan 08, 2019	61.78	62.13	60.20	61.14	390,324	-0.45(-0.73%)
Jan 07, 2019	62.31	63.00	59.98	61.59	452,202	-0.72(-1.15%)
Jan 04, 2019	61.96	63.24	61.23	62.31	397,435	+0.94(+1.54%)
Jan 03, 2019	60.95	62.12	59.92	61.37	311,539	-0.22(-0.37%)
Jan 02, 2019	54.67	61.99	54.67	61.59	429,864	-0.25(-0.41%)
Dec 31, 2018	61.72	62.33	60.47	61.84	223,675	+0.31(+0.51%)
Dec 28, 2018	59.85	62.23	59.82	61.53	433,788	+1.68(+2.81%)
Dec 27, 2018	60.47	61.17	57.52	59.84	595,987	-1.46(-2.38%)
Dec 26, 2018	59.05	61.49	58.88	61.30	467,122	+2.72(+4.64%)
Dec 24, 2018	59.99	61.08	58.54	58.59	258,250	-1.93(-3.20%)
Dec 21, 2018	63.02	65.01	60.30	60.52	1,446,222	-2.72(-4.30%)
Dec 20, 2018	64.83	65.34	62.76	63.24	319,717	-1.51(-2.33%)
Dec 19, 2018	64.35	66.28	64.13	64.75	635,275	+0.57(+0.88%)
Dec 18, 2018	66.06	66.63	64.14	64.18	601,762	-1.39(-2.11%)
Dec 17, 2018	67.09	68.16	65.28	65.57	784,070	-1.90(-2.81%)
Dec 14, 2018	69.61	71.05	66.76	67.46	460,914	-2.44(-3.49%)
Dec 13, 2018	70.50	71.64	69.46	69.90	362,343	-0.34(-0.49%)
Dec 12, 2018	71.12	71.79	70.15	70.24	355,774	-0.16(-0.23%)
Dec 11, 2018	71.27	71.58	69.24	70.41	340,640	-0.03(-0.04%)
Dec 10, 2018	70.86	72.40	69.23	70.43	411,728	-0.32(-0.46%)
Dec 07, 2018	73.86	74.78	70.38	70.76	385,072	-2.90(-3.93%)
Dec 06, 2018	72.36	73.79	70.20	73.65	291,638	+0.66(+0.90%)
Dec 04, 2018	74.59	75.71	72.45	73.00	212,987	-1.53(-2.06%)
Dec 03, 2018	73.56	74.71	70.88	74.53	297,774	+1.57(+2.15%)
Nov 30, 2018	72.30	73.33	72.07	72.96	516,141	+0.15(+0.21%)
Nov 29, 2018	72.22	73.63	72.10	72.81	371,598	-0.18(-0.25%)
Nov 28, 2018	73.21	73.80	71.61	72.99	395,587	-0.17(-0.23%)
Nov 27, 2018	72.38	73.82	72.31	73.16	347,144	+0.48(+0.65%)
Nov 26, 2018	71.64	72.74	71.28	72.69	271,682	+1.75(+2.47%)
Nov 23, 2018	70.00	71.74	69.98	70.94	95,515	+0.21(+0.29%)
Nov 21, 2018		70.73	70.73	70.73	0	+3.17(+4.69%)
Nov 20, 2018	67.21	68.19	66.15	67.56	344,723	-0.44(-0.65%)
Nov 19, 2018	68.41	68.94	67.33	68.00	316,394	-0.40(-0.59%)
Nov 16, 2018	69.42	69.87	67.36	68.41	446,817	-1.28(-1.84%)
Nov 15, 2018	70.00	70.86	68.98	69.69	311,684	-0.71(-1.01%)
Nov 14, 2018	67.93	70.91	67.93	70.40	379,590	+2.81(+4.15%)
Nov 13, 2018	65.35	67.82	65.01	67.59	350,263	+2.35(+3.60%)
Nov 12, 2018	66.71	66.71	64.85	65.24	248,365	-1.60(-2.39%)
Nov 09, 2018	67.54	67.96	66.70	66.83	244,306	-0.97(-1.43%)
Nov 08, 2018	67.90	68.32	67.46	67.80	252,774	-0.11(-0.16%)
Nov 07, 2018	67.61	68.94	67.13	67.91	262,845	+0.60(+0.89%)
Nov 06, 2018	68.12	68.63	66.84	67.31	326,319	-0.37(-0.54%)
Nov 05, 2018	67.27	68.37	66.54	67.68	305,982	+0.39(+0.59%)
Nov 02, 2018	67.12	68.12	66.13	67.28	339,487	+0.69(+1.04%)
Nov 01, 2018	66.91	67.08	65.82	66.59	345,406	-0.16(-0.24%)
Oct 31, 2018	67.52	67.52	65.66	66.75	421,829	-0.60(-0.89%)
Oct 30, 2018	66.94	67.88	66.40	67.36	437,036	+0.48(+0.72%)
Oct 29, 2018	68.72	70.55	65.93	66.87	480,861	-1.14(-1.68%)
Oct 26, 2018	65.32	68.54	64.91	68.01	465,318	+1.66(+2.50%)
Oct 25, 2018	61.66	67.55	60.12	66.35	724,435	+7.32(+12.40%)
Oct 24, 2018	61.12	62.08	58.79	59.03	319,561	-2.19(-3.58%)
Oct 23, 2018	59.71	61.35	58.76	61.22	317,559	+0.72(+1.19%)
Oct 22, 2018	59.55	61.28	59.03	60.50	434,812	+1.33(+2.24%)
Oct 19, 2018	58.59	59.97	58.12	59.17	297,803	+0.59(+1.01%)
Oct 18, 2018	58.21	59.34	57.35	58.58	372,641	+0.26(+0.45%)
Oct 17, 2018	60.36	60.36	57.32	58.32	296,441	-2.07(-3.43%)
Oct 16, 2018	60.36	60.55	59.09	60.39	383,672	+0.38(+0.63%)
Oct 15, 2018	59.54	60.59	58.76	60.02	215,611	+0.41(+0.69%)
Oct 12, 2018	59.68	60.23	58.45	59.60	296,132	+1.08(+1.84%)
Oct 11, 2018	58.28	59.85	57.73	58.53	377,815	+0.27(+0.46%)
Oct 10, 2018	61.88	62.09	58.19	58.26	370,324	-3.68(-5.94%)
Oct 09, 2018	61.94	63.07	61.52	61.94	225,868	+0.07(+0.12%)
Oct 08, 2018	61.07	62.59	60.29	61.86	244,340	+0.72(+1.17%)
Oct 05, 2018	60.20	62.04	60.07	61.15	385,072	+1.12(+1.87%)
Oct 04, 2018	61.01	61.34	59.61	60.02	280,875	-1.00(-1.63%)
Oct 03, 2018	60.88	61.53	60.72	61.02	220,199	+0.57(+0.93%)
Oct 02, 2018	61.83	61.86	60.14	60.46	228,912	-1.40(-2.26%)
Oct 01, 2018	62.51	63.43	61.60	61.86	286,956	-0.59(-0.95%)
Sep 28, 2018	61.91	63.26	61.91	62.45	279,971	+0.49(+0.80%)
Sep 27, 2018	64.65	64.65	61.86	61.95	243,737	-2.65(-4.10%)
Sep 26, 2018	63.97	65.23	63.57	64.60	307,970	+0.90(+1.41%)
Sep 25, 2018	62.99	63.97	61.95	63.70	263,956	+0.76(+1.21%)
Sep 24, 2018	64.33	65.00	62.49	62.94	258,586	-1.66(-2.57%)
Sep 21, 2018	64.06	65.09	63.97	64.60	548,797	+0.76(+1.19%)
Sep 20, 2018	62.54	64.06	62.09	63.84	268,244	+1.75(+2.82%)
Sep 19, 2018	61.73	62.63	61.15	62.09	352,214	+0.18(+0.29%)
Sep 18, 2018	62.00	62.36	61.06	61.91	212,830	-0.40(-0.65%)
Sep 17, 2018	63.61	63.79	62.13	62.31	179,031	-1.48(-2.32%)
Sep 14, 2018	64.69	64.78	63.75	63.79	120,592	-0.90(-1.39%)
Sep 13, 2018	65.09	65.09	64.33	64.69	125,160	-0.31(-0.48%)
Sep 12, 2018	64.96	65.23	63.70	65.00	177,160	+0.00(+0.00%)
Sep 11, 2018	63.08	65.90	63.08	65.00	371,889	+1.88(+2.99%)
Sep 10, 2018	63.52	64.02	62.85	63.12	268,202	-0.09(-0.14%)
Sep 07, 2018	63.48	64.47	62.60	63.21	295,574	-0.45(-0.70%)
Sep 06, 2018	63.03	63.70	62.63	63.66	227,584	+0.67(+1.07%)
Sep 05, 2018	64.06	64.06	62.13	62.99	219,641	-1.21(-1.89%)
Sep 04, 2018	63.43	64.29	62.58	64.20	246,745	+0.54(+0.85%)
Aug 31, 2018		63.66	63.66	63.66	0	+0.63(+1.00%)
Aug 30, 2018	63.43	63.57	62.60	63.03	213,967	-0.31(-0.50%)
Aug 29, 2018	62.76	63.75	62.10	63.34	236,214	+0.76(+1.22%)
Aug 28, 2018	61.73	63.03	61.33	62.58	283,482	+0.99(+1.60%)
Aug 27, 2018	63.48	63.52	61.42	61.60	309,966	-1.66(-2.62%)
Aug 24, 2018	63.84	64.02	62.99	63.26	240,070	-0.49(-0.77%)
Aug 23, 2018	63.03	64.02	62.74	63.75	294,473	+0.67(+1.06%)
Aug 22, 2018	63.75	64.11	62.63	63.08	163,632	-0.63(-0.98%)
Aug 21, 2018	64.20	64.29	63.30	63.70	219,665	-0.22(-0.35%)
Aug 20, 2018	63.12	64.11	62.76	63.93	324,686	+0.98(+1.56%)
Aug 17, 2018	61.69	62.99	61.18	62.94	228,005	+1.16(+1.88%)
Aug 16, 2018	63.44	63.75	61.42	61.78	236,052	-1.34(-2.13%)
Aug 15, 2018	63.30	63.68	62.05	63.12	283,335	-0.49(-0.77%)
Aug 14, 2018	61.96	64.29	61.87	63.61	350,553	+1.88(+3.04%)
Aug 13, 2018	62.63	62.72	61.11	61.74	225,706	-0.85(-1.36%)
Aug 10, 2018	62.00	63.39	61.69	62.59	218,728	+0.27(+0.43%)
Aug 09, 2018	63.03	63.75	62.05	62.32	257,461	-0.45(-0.71%)
Aug 08, 2018	62.81	63.17	62.23	62.76	214,932	-0.13(-0.21%)
Aug 07, 2018	63.17	63.57	62.63	62.90	189,469	+0.09(+0.14%)
Aug 06, 2018	62.81	63.30	62.23	62.81	220,207	+0.13(+0.21%)
Aug 03, 2018	62.45	63.12	61.74	62.67	273,606	+0.54(+0.86%)
Aug 02, 2018	59.95	62.65	59.95	62.14	390,704	+2.01(+3.35%)
Aug 01, 2018	60.12	61.42	59.99	60.12	474,392	-0.22(-0.37%)
Jul 31, 2018	58.60	61.15	58.60	60.35	501,765	+1.03(+1.73%)
Jul 30, 2018	57.26	59.81	57.26	59.32	319,179	+2.10(+3.67%)
Jul 27, 2018	57.62	57.98	56.41	57.22	371,514	-0.54(-0.93%)
Jul 26, 2018	58.02	60.36	58.02	57.75	753,053	-2.42(-4.01%)
Jul 25, 2018	59.90	60.62	58.58	60.17	552,613	+0.49(+0.82%)
Jul 24, 2018	61.78	61.78	59.07	59.68	521,448	-1.70(-2.77%)
Jul 23, 2018	61.24	61.98	60.39	61.38	272,172	+0.13(+0.22%)
Jul 20, 2018	61.33	61.82	60.57	61.24	517,349	-0.27(-0.44%)
Jul 19, 2018	60.04	61.87	59.95	61.51	388,038	+1.34(+2.23%)
Jul 18, 2018	60.39	60.39	58.74	60.17	159,560	-0.27(-0.44%)
Jul 17, 2018	59.19	60.71	58.96	60.44	367,875	+1.21(+2.04%)
Jul 16, 2018	58.20	59.43	57.54	59.23	309,745	+1.07(+1.85%)
Jul 13, 2018	58.11	60.59	57.62	58.16	820,557	+3.18(+5.78%)
Jul 12, 2018	54.94	55.25	54.18	54.98	239,726	+0.58(+1.07%)
Jul 11, 2018	54.80	55.47	53.77	54.40	364,915	-0.72(-1.30%)
Jul 10, 2018	56.64	57.13	54.71	55.11	214,637	-1.43(-2.53%)
Jul 09, 2018	55.83	56.95	55.83	56.55	280,248	+0.81(+1.44%)
Jul 06, 2018	53.95	56.37	53.95	55.74	332,285	+1.70(+3.15%)
Jul 05, 2018		54.26	52.07	54.04	232,697	+1.21(+2.29%)
Jul 03, 2018		52.83	52.83	52.83	0	+0.72(+1.37%)
Jul 02, 2018	51.71	52.16	51.36	52.12	215,130	+0.13(+0.26%)
Jun 29, 2018	54.13	54.40	51.94	51.98	352,429	-1.92(-3.57%)
Jun 28, 2018	52.92	54.04	52.74	53.91	296,492	+0.81(+1.52%)
Jun 27, 2018	53.77	53.91	52.97	53.10	179,664	-0.49(-0.92%)
Jun 26, 2018	52.43	53.73	52.16	53.59	282,543	+1.30(+2.48%)
Jun 25, 2018	53.95	53.95	51.85	52.30	232,114	-1.88(-3.47%)
Jun 22, 2018	55.38	55.61	53.64	54.18	437,974	-0.85(-1.54%)
Jun 21, 2018	55.16	55.47	54.58	55.02	160,669	+0.04(+0.08%)
Jun 20, 2018	54.76	55.25	53.93	54.98	241,872	+0.36(+0.66%)
Jun 19, 2018	52.56	55.07	52.48	54.62	323,812	+1.79(+3.39%)
Jun 18, 2018	52.25	52.83	52.12	52.83	213,026	+0.36(+0.68%)
Jun 15, 2018		52.65	52.21	52.48	457,608	-0.18(-0.34%)
Jun 14, 2018	52.65	53.10	52.39	52.65	210,272	+0.00(+0.00%)
Jun 13, 2018	52.83	52.97	52.03	52.65	275,143	-0.09(-0.17%)
Jun 12, 2018	52.97	53.19	52.12	52.74	274,351	-0.31(-0.59%)
Jun 11, 2018	52.21	53.55	52.21	53.06	256,144	+0.85(+1.63%)
Jun 08, 2018	51.85	52.25	51.22	52.21	335,026	+0.45(+0.86%)
Jun 07, 2018	52.12	52.83	51.71	51.76	264,280	-0.36(-0.69%)
Jun 06, 2018	51.54	52.30	51.27	52.12	181,869	+0.72(+1.39%)
Jun 05, 2018	49.93	51.45	49.70	51.40	136,650	+1.61(+3.23%)
Jun 04, 2018	49.52	50.37	49.52	49.79	248,665	+0.36(+0.72%)
Jun 01, 2018	50.33	50.33	49.32	49.43	237,613	-0.58(-1.16%)
May 31, 2018	50.95	50.95	49.97	50.01	257,018	-0.62(-1.23%)
May 30, 2018	49.44	51.04	49.44	50.64	370,073	+1.38(+2.81%)
May 29, 2018	49.39	50.24	49.17	49.26	309,647	-0.53(-1.07%)
May 25, 2018		49.79	49.79	49.79	0	+0.89(+1.82%)
May 24, 2018	47.74	49.03	47.70	48.90	423,035	+1.07(+2.24%)
May 23, 2018	46.31	48.50	46.31	47.83	640,424	+1.34(+2.88%)
May 22, 2018	50.37	51.53	46.14	46.49	1,268,173	-4.28(-8.43%)
May 21, 2018	49.03	51.08	45.87	50.77	994,433	+0.76(+1.52%)
May 18, 2018	50.73	51.04	47.30	50.01	511,747	-0.67(-1.32%)
May 17, 2018	50.42	51.31	50.42	50.68	137,154	+0.18(+0.35%)
May 16, 2018	49.88	51.08	49.88	50.51	252,825	+0.89(+1.80%)
May 15, 2018	49.12	49.75	48.59	49.61	183,586	+0.40(+0.82%)
May 14, 2018	48.28	49.48	48.19	49.21	192,398	+0.89(+1.85%)
May 11, 2018	47.12	49.19	47.07	48.32	438,213	+1.38(+2.94%)
May 10, 2018	46.94	47.70	46.40	46.94	418,502	-0.04(-0.09%)
May 09, 2018	51.00	51.18	46.36	46.98	1,712,048	-3.97(-7.79%)
May 08, 2018	51.13	51.62	50.73	50.95	194,459	-0.36(-0.70%)
May 07, 2018	49.84	51.40	49.70	51.31	185,087	+1.56(+3.14%)
May 04, 2018	49.30	50.28	49.12	49.75	368,583	+0.53(+1.09%)
May 03, 2018	49.26	49.79	48.86	49.21	244,864	-0.09(-0.18%)
May 02, 2018	49.75	50.19	49.21	49.30	239,407	-0.40(-0.81%)
May 01, 2018	49.79	49.88	48.59	49.70	372,738	-0.18(-0.36%)
Apr 30, 2018	49.93	50.19	49.28	49.88	300,613	+0.00(+0.00%)
Apr 27, 2018	49.21	50.28	48.90	49.88	415,150	+0.85(+1.73%)
Apr 26, 2018	49.39	49.52	48.81	49.03	215,272	-0.18(-0.36%)
Apr 25, 2018	48.81	49.44	48.59	49.21	296,614	+0.49(+1.01%)
Apr 24, 2018	48.94	49.57	48.19	48.72	463,562	+0.13(+0.28%)
Apr 23, 2018	47.74	48.86	47.56	48.59	266,890	+0.85(+1.77%)
Apr 20, 2018	47.88	48.90	47.56	47.74	372,280	-0.22(-0.46%)
Apr 19, 2018	48.63	49.87	47.88	47.96	285,591	-0.58(-1.19%)
Apr 18, 2018	49.03	50.17	48.45	48.54	460,839	+0.00(+0.00%)
Apr 17, 2018	48.59	49.88	48.01	48.54	480,887	+1.34(+2.83%)
Apr 16, 2018	49.48	49.66	46.85	47.21	1,075,600	-3.48(-6.86%)
Apr 13, 2018	51.53	51.53	50.64	50.68	358,129	-0.58(-1.13%)
Apr 12, 2018	51.00	51.44	50.19	51.26	346,170	+0.40(+0.79%)
Apr 11, 2018	50.33	51.35	50.33	50.86	357,277	+0.27(+0.53%)
Apr 10, 2018	49.75	50.91	49.21	50.59	203,233	+1.47(+2.99%)
Apr 09, 2018	49.97	50.37	48.90	49.12	404,017	-0.40(-0.81%)
Apr 06, 2018	50.51	51.08	48.90	49.52	266,655	-1.38(-2.71%)
Apr 05, 2018	49.97	51.13	49.35	50.91	177,682	+1.11(+2.24%)
Apr 04, 2018	46.81	50.01	46.81	49.79	304,337	+2.41(+5.08%)
Apr 03, 2018	47.16	48.34	46.58	47.38	399,653	+0.36(+0.76%)
Apr 02, 2018	47.56	47.92	46.63	47.03	527,631	-0.76(-1.59%)
Mar 29, 2018		47.79	47.79	47.79	0	+1.20(+2.58%)
Mar 28, 2018	46.40	47.83	46.40	46.58	269,470	+0.13(+0.29%)
Mar 27, 2018	48.01	48.83	46.00	46.45	461,685	-1.52(-3.16%)
Mar 26, 2018	46.54	48.41	46.05	47.96	291,446	+2.32(+5.08%)
Mar 23, 2018	46.31	46.40	45.65	45.65	228,210	-0.71(-1.54%)
Mar 22, 2018	48.01	48.14	46.31	46.36	224,426	-1.98(-4.10%)
Mar 21, 2018	47.16	48.54	47.16	48.34	275,100	+1.09(+2.31%)
Mar 20, 2018	48.32	48.32	47.07	47.25	211,199	-1.11(-2.30%)
Mar 19, 2018	48.19	48.45	47.50	48.37	278,139	+0.00(+0.00%)
Mar 16, 2018	48.32	48.99	48.10	48.37	431,278	+0.04(+0.09%)
Mar 15, 2018	48.72	49.17	48.14	48.32	417,215	-0.06(-0.13%)
Mar 14, 2018	48.87	49.27	48.21	48.38	353,189	-0.36(-0.73%)
Mar 13, 2018	48.65	49.32	48.29	48.74	221,002	+0.49(+1.01%)
Mar 12, 2018		49.05	47.98	48.25	267,555	-0.22(-0.46%)
Mar 09, 2018	47.05	48.52	46.92	48.47	175,516	+1.82(+3.90%)
Mar 08, 2018	47.49	47.67	46.56	46.65	535,129	-0.67(-1.41%)
Mar 07, 2018	47.49	47.81	46.78	47.32	320,997	-0.49(-1.02%)
Mar 06, 2018	46.47	48.12	46.34	47.81	221,136	+1.42(+3.07%)
Mar 05, 2018	46.12	47.01	45.65	46.38	309,570	+0.09(+0.19%)
Mar 02, 2018	44.78	46.52	44.70	46.30	300,566	+0.98(+2.16%)
Mar 01, 2018	45.18	45.94	44.65	45.32	214,192	+0.09(+0.20%)
Feb 28, 2018	45.05	46.12	44.70	45.23	211,914	+0.53(+1.19%)
Feb 27, 2018	46.56	46.74	44.70	44.70	191,628	-1.51(-3.27%)
Feb 26, 2018	47.41	47.41	45.98	46.21	287,344	-0.98(-2.07%)
Feb 23, 2018	46.52	47.23	46.03	47.18	262,961	+1.02(+2.21%)
Feb 22, 2018				46.16	283,275	+0.18(+0.39%)
Feb 21, 2018	47.23	47.27	45.94	45.98	443,941	-0.98(-2.08%)
Feb 20, 2018	48.03	48.39	46.65	46.96	225,095	-1.29(-2.67%)
Feb 16, 2018		48.25	48.25	48.25	0	-0.22(-0.46%)
Feb 15, 2018	47.63	48.65	47.05	48.47	228,030	+1.02(+2.15%)
Feb 14, 2018		47.89	45.54	47.45	296,850	+1.16(+2.50%)
Feb 13, 2018	46.25	46.56	45.45	46.30	178,805	-0.09(-0.19%)
Feb 12, 2018	46.65	46.96	45.81	46.38	339,888	+0.04(+0.10%)
Feb 09, 2018	47.85	47.85	45.36	46.34	494,858	-0.98(-2.07%)
Feb 08, 2018	48.65	48.65	47.32	47.32	273,502	-1.20(-2.47%)
Feb 07, 2018	48.21	48.92	47.33	48.52	241,341	-0.04(-0.09%)
Feb 06, 2018	45.27	48.69	45.23	48.56	419,272	+1.60(+3.41%)
Feb 05, 2018	48.25	49.09	46.54	46.96	315,267	-1.87(-3.82%)
Feb 02, 2018	49.14	50.03	48.74	48.83	466,557	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.