Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.28	59.10	56.40	56.96	588,488	-1.75(-2.99%)
Jan 30, 2020	59.65	60.86	57.32	58.71	1,347,641	-5.18(-8.10%)
Jan 29, 2020	64.11	64.79	63.65	63.89	500,277	-0.47(-0.73%)
Jan 28, 2020	64.77	64.88	63.98	64.36	322,959	-0.10(-0.15%)
Jan 27, 2020	63.85	65.24	63.85	64.46	661,887	-0.32(-0.49%)
Jan 24, 2020	67.86	67.86	64.49	64.78	245,918	-2.98(-4.40%)
Jan 23, 2020	67.89	68.39	67.47	67.76	274,535	-0.10(-0.15%)
Jan 22, 2020	67.79	68.51	67.54	67.86	221,483	+0.18(+0.27%)
Jan 21, 2020	68.20	68.65	67.01	67.68	253,988	-0.71(-1.04%)
Jan 17, 2020	69.59	69.59	68.30	68.39	340,808	-0.88(-1.27%)
Jan 16, 2020	69.90	70.37	68.90	69.27	255,609	-0.25(-0.37%)
Jan 15, 2020	68.51	69.65	67.15	69.52	253,581	+0.92(+1.34%)
Jan 14, 2020	68.76	69.51	68.42	68.60	256,234	-0.42(-0.61%)
Jan 13, 2020	68.19	69.05	67.31	69.02	278,829	+0.86(+1.27%)
Jan 10, 2020	68.61	69.07	68.07	68.16	598,395	-0.67(-0.98%)
Jan 09, 2020	70.43	70.88	68.78	68.83	180,569	-1.55(-2.21%)
Jan 08, 2020	70.29	71.56	69.83	70.39	239,369	+0.14(+0.19%)
Jan 07, 2020	71.12	71.13	69.40	70.25	214,455	-1.14(-1.60%)
Jan 06, 2020	71.50	71.92	69.99	71.39	216,705	-0.47(-0.66%)
Jan 03, 2020	70.98	72.28	70.85	71.87	356,989	+0.17(+0.24%)
Jan 02, 2020	71.54	72.07	71.06	71.69	169,424	+0.65(+0.92%)
Dec 31, 2019	71.27	71.64	70.78	71.04	225,774	-0.22(-0.31%)
Dec 30, 2019	71.81	72.03	70.98	71.26	185,041	-0.45(-0.62%)
Dec 27, 2019	72.50	72.93	71.47	71.70	198,254	-0.59(-0.82%)
Dec 26, 2019	72.53	72.89	71.91	72.29	136,971	-0.12(-0.16%)
Dec 24, 2019	71.62	72.52	71.48	72.41	106,007	+0.85(+1.19%)
Dec 23, 2019	73.48	73.92	71.06	71.56	246,584	-1.63(-2.22%)
Dec 20, 2019	72.33	73.60	71.94	73.18	850,589	+0.77(+1.07%)
Dec 19, 2019	72.80	72.91	72.12	72.41	186,667	-0.25(-0.35%)
Dec 18, 2019	72.55	72.88	71.95	72.67	191,637	+0.13(+0.18%)
Dec 17, 2019	71.84	73.10	71.52	72.54	202,449	+0.78(+1.09%)
Dec 16, 2019	72.31	73.06	71.65	71.76	269,524	-0.09(-0.13%)
Dec 13, 2019	73.87	73.87	71.07	71.85	341,468	-2.07(-2.80%)
Dec 12, 2019	70.56	74.07	70.35	73.92	426,459	+3.56(+5.06%)
Dec 11, 2019	70.29	70.64	69.64	70.36	177,787	+0.39(+0.56%)
Dec 10, 2019	69.86	72.18	68.58	69.97	350,269	+2.39(+3.54%)
Dec 09, 2019	68.46	68.67	67.36	67.58	198,300	-1.04(-1.51%)
Dec 06, 2019	67.22	68.82	67.21	68.61	272,248	+1.98(+2.98%)
Dec 05, 2019	67.19	67.33	66.46	66.63	208,665	-0.28(-0.42%)
Dec 04, 2019	65.92	67.06	65.68	66.91	252,788	+1.37(+2.09%)
Dec 03, 2019	66.01	66.37	65.03	65.54	166,780	-1.03(-1.55%)
Dec 02, 2019	66.47	66.81	65.81	66.58	175,417	+0.09(+0.14%)
Nov 29, 2019	66.74	67.21	66.42	66.49	107,530	-0.07(-0.11%)
Nov 27, 2019	66.50	67.25	66.05	66.56	208,215	+0.08(+0.12%)
Nov 26, 2019	66.54	67.42	66.20	66.48	214,588	+0.23(+0.34%)
Nov 25, 2019	66.51	67.16	66.24	66.25	240,512	+0.12(+0.18%)
Nov 22, 2019	66.94	67.00	66.09	66.13	208,215	-0.45(-0.68%)
Nov 21, 2019	65.67	67.21	65.35	66.58	219,945	+1.16(+1.77%)
Nov 20, 2019	65.02	65.89	64.87	65.43	249,161	+0.42(+0.64%)
Nov 19, 2019	65.76	66.03	64.96	65.01	162,144	-0.72(-1.10%)
Nov 18, 2019	65.51	66.04	65.24	65.73	178,855	+0.22(+0.33%)
Nov 15, 2019	65.15	65.62	64.55	65.52	142,527	+0.83(+1.29%)
Nov 14, 2019	64.42	65.04	64.25	64.68	180,893	+0.18(+0.28%)
Nov 13, 2019	64.45	64.91	63.87	64.50	230,429	-0.21(-0.32%)
Nov 12, 2019	64.87	64.92	64.04	64.71	214,843	-0.31(-0.47%)
Nov 11, 2019	64.08	65.23	63.82	65.02	229,728	+0.54(+0.84%)
Nov 08, 2019	64.04	64.65	63.34	64.47	303,050	+0.13(+0.20%)
Nov 07, 2019	65.98	66.21	63.91	64.35	207,771	-1.30(-1.99%)
Nov 06, 2019	66.10	66.24	65.19	65.65	294,150	-0.48(-0.73%)
Nov 05, 2019	64.19	66.37	63.79	66.13	283,289	+1.89(+2.95%)
Nov 04, 2019	64.48	64.67	63.59	64.24	238,632	+0.17(+0.27%)
Nov 01, 2019	63.98	64.19	63.37	64.07	312,213	+0.56(+0.88%)
Oct 31, 2019	64.43	64.85	63.23	63.51	398,768	-0.81(-1.25%)
Oct 30, 2019	63.73	64.38	63.20	64.31	275,116	+0.39(+0.61%)
Oct 29, 2019	64.27	64.65	63.44	63.92	240,421	-0.37(-0.58%)
Oct 28, 2019	62.06	65.13	62.06	64.29	490,835	+2.20(+3.54%)
Oct 25, 2019	62.05	63.42	61.26	62.09	748,185	-0.27(-0.44%)
Oct 24, 2019	69.91	69.91	62.27	62.36	1,840,213	-10.60(-14.53%)
Oct 23, 2019	73.01	73.88	72.39	72.96	359,346	-0.16(-0.22%)
Oct 22, 2019	72.90	73.45	72.28	73.12	195,623	+0.26(+0.36%)
Oct 21, 2019	71.97	73.06	71.78	72.86	189,465	+1.09(+1.51%)
Oct 18, 2019	71.68	72.41	71.06	71.77	236,809	-0.22(-0.30%)
Oct 17, 2019	71.66	72.49	71.48	71.99	192,682	+0.56(+0.79%)
Oct 16, 2019	70.99	71.70	70.41	71.43	172,718	+0.43(+0.61%)
Oct 15, 2019	70.27	71.70	69.13	71.00	237,202	+0.82(+1.17%)
Oct 14, 2019	71.01	71.01	69.64	70.17	215,694	-0.81(-1.14%)
Oct 11, 2019	70.87	71.63	70.21	70.98	201,039	+0.87(+1.24%)
Oct 10, 2019	69.67	70.24	69.47	70.11	186,122	+0.30(+0.43%)
Oct 09, 2019	69.02	70.01	68.22	69.81	156,086	+1.08(+1.57%)
Oct 08, 2019	69.31	69.35	68.13	68.73	207,866	-0.85(-1.22%)
Oct 07, 2019	69.66	69.75	68.63	69.58	277,958	-0.20(-0.29%)
Oct 04, 2019	69.57	69.85	69.07	69.78	134,688	+0.46(+0.67%)
Oct 03, 2019	70.37	70.64	68.35	69.32	272,543	-0.91(-1.30%)
Oct 02, 2019	70.60	70.60	69.49	70.23	265,054	-0.84(-1.19%)
Oct 01, 2019	71.72	72.76	70.74	71.08	279,585	-0.49(-0.68%)
Sep 30, 2019	71.45	72.29	69.36	71.57	275,959	+0.45(+0.64%)
Sep 27, 2019	71.82	72.04	70.62	71.11	276,001	-0.24(-0.34%)
Sep 26, 2019	70.76	72.06	70.05	71.36	324,359	+0.55(+0.78%)
Sep 25, 2019	71.26	71.71	69.55	70.81	329,502	-0.10(-0.14%)
Sep 24, 2019	71.10	71.66	69.59	70.91	386,529	+0.24(+0.35%)
Sep 23, 2019	69.54	71.23	68.70	70.66	303,125	+1.14(+1.64%)
Sep 20, 2019	67.22	69.60	66.89	69.52	670,242	+2.20(+3.27%)
Sep 19, 2019	68.10	68.31	67.06	67.32	259,647	-0.41(-0.60%)
Sep 18, 2019	68.70	68.70	66.44	67.73	334,343	-0.84(-1.23%)
Sep 17, 2019	68.40	69.22	67.45	68.57	276,157	+0.37(+0.54%)
Sep 16, 2019	68.65	69.30	67.83	68.20	227,849	-0.75(-1.09%)
Sep 13, 2019	68.79	69.90	68.43	68.95	199,825	+0.29(+0.42%)
Sep 12, 2019	70.82	71.29	68.43	68.66	235,289	-1.91(-2.71%)
Sep 11, 2019	70.21	70.73	68.64	70.57	321,398	+0.36(+0.52%)
Sep 10, 2019	70.43	71.29	69.18	70.21	345,843	-0.25(-0.36%)
Sep 09, 2019	69.16	70.56	69.16	70.46	211,226	+1.32(+1.91%)
Sep 06, 2019	70.24	71.05	69.01	69.14	175,537	-0.99(-1.41%)
Sep 05, 2019	70.87	72.15	70.01	70.13	280,540	-0.05(-0.08%)
Sep 04, 2019	70.92	70.92	69.43	70.18	268,653	-0.28(-0.40%)
Sep 03, 2019	70.37	70.80	69.35	70.46	270,657	+0.06(+0.09%)
Aug 30, 2019	71.27	71.55	70.22	70.40	185,473	-0.65(-0.92%)
Aug 29, 2019	70.37	71.57	69.99	71.05	184,425	+1.39(+1.99%)
Aug 28, 2019	69.85	70.49	69.08	69.66	176,184	-0.20(-0.29%)
Aug 27, 2019	69.92	70.75	69.45	69.86	217,683	+0.62(+0.90%)
Aug 26, 2019	69.85	70.53	69.10	69.24	232,775	-0.05(-0.08%)
Aug 23, 2019	71.32	71.32	69.02	69.29	308,128	-2.45(-3.41%)
Aug 22, 2019	71.88	72.53	70.03	71.74	334,214	+0.44(+0.62%)
Aug 21, 2019	70.37	71.49	69.57	71.30	380,736	+1.97(+2.84%)
Aug 20, 2019	72.22	72.22	69.20	69.33	392,503	-3.14(-4.34%)
Aug 19, 2019	72.24	73.89	71.40	72.47	313,698	+1.16(+1.62%)
Aug 16, 2019	74.41	75.51	71.25	71.31	336,550	-2.83(-3.81%)
Aug 15, 2019	72.32	74.55	71.65	74.14	381,578	+2.06(+2.86%)
Aug 14, 2019	69.68	73.03	69.04	72.08	695,090	+1.40(+1.98%)
Aug 13, 2019	72.50	73.15	68.99	70.68	585,758	-2.37(-3.24%)
Aug 12, 2019	73.04	73.39	72.02	73.05	356,471	-0.47(-0.64%)
Aug 09, 2019	73.92	74.43	73.37	73.52	202,041	-0.85(-1.14%)
Aug 08, 2019	74.01	75.42	73.02	74.37	323,789	+1.10(+1.50%)
Aug 07, 2019	78.11	78.11	72.34	73.27	660,223	-5.74(-7.26%)
Aug 06, 2019	76.37	79.13	75.97	79.00	325,269	+2.81(+3.69%)
Aug 05, 2019	75.79	76.56	74.83	76.19	356,642	-1.12(-1.45%)
Aug 02, 2019	74.64	77.52	74.56	77.31	301,899	+2.37(+3.16%)
Aug 01, 2019	75.93	77.58	74.38	74.95	281,604	-1.12(-1.47%)
Jul 31, 2019	77.10	77.96	75.52	76.07	333,706	-0.84(-1.09%)
Jul 30, 2019	77.21	77.92	76.53	76.91	346,555	-0.73(-0.94%)
Jul 29, 2019	74.73	77.81	74.39	77.64	451,587	+2.79(+3.73%)
Jul 26, 2019	75.19	75.89	73.85	74.85	403,749	-0.12(-0.16%)
Jul 25, 2019	71.72	76.43	71.72	74.96	922,354	+0.65(+0.88%)
Jul 24, 2019	71.51	74.41	70.75	74.31	568,158	+2.85(+3.98%)
Jul 23, 2019	71.65	72.11	70.31	71.47	399,693	+0.53(+0.75%)
Jul 22, 2019	69.03	71.15	67.81	70.93	475,141	+1.83(+2.65%)
Jul 19, 2019	69.54	71.10	69.07	69.10	426,555	-0.52(-0.75%)
Jul 18, 2019	71.38	71.44	69.61	69.62	445,278	-1.71(-2.39%)
Jul 17, 2019	72.55	73.22	70.94	71.33	553,676	-1.80(-2.46%)
Jul 16, 2019	73.84	73.84	72.31	73.13	307,156	-0.57(-0.77%)
Jul 15, 2019	75.32	75.72	73.52	73.70	338,723	-1.59(-2.11%)
Jul 12, 2019	74.77	75.96	74.49	75.29	303,891	+0.55(+0.74%)
Jul 11, 2019	72.14	75.51	71.08	74.74	606,900	+0.46(+0.62%)
Jul 10, 2019	74.91	74.91	73.43	74.28	457,392	-0.17(-0.23%)
Jul 09, 2019	76.33	77.10	74.29	74.45	476,019	-2.30(-3.00%)
Jul 08, 2019	78.18	78.80	76.72	76.75	390,853	-1.85(-2.36%)
Jul 05, 2019	78.53	79.41	77.78	78.60	320,940	-0.36(-0.46%)
Jul 03, 2019	79.25	79.42	78.78	78.96	148,790	+0.09(+0.11%)
Jul 02, 2019	78.22	78.96	78.01	78.87	209,437	+0.57(+0.73%)
Jul 01, 2019	78.12	78.93	77.09	78.31	353,116	+1.26(+1.63%)
Jun 28, 2019	75.54	78.43	75.49	77.05	671,994	+1.59(+2.11%)
Jun 27, 2019	74.61	75.61	73.98	75.46	405,002	+1.19(+1.61%)
Jun 26, 2019	75.50	76.46	73.38	74.27	376,536	-1.17(-1.54%)
Jun 25, 2019	78.06	78.22	75.29	75.43	386,843	-2.62(-3.36%)
Jun 24, 2019	78.87	79.52	77.75	78.05	417,865	-0.81(-1.03%)
Jun 21, 2019	78.42	79.69	77.19	78.87	456,114	-0.33(-0.42%)
Jun 20, 2019	79.13	79.96	77.93	79.20	206,002	-0.01(-0.01%)
Jun 19, 2019	80.86	80.86	78.90	79.21	183,676	-1.48(-1.84%)
Jun 18, 2019	80.31	80.78	78.79	80.69	203,028	+1.10(+1.38%)
Jun 17, 2019	77.91	80.71	77.91	79.59	371,375	+1.83(+2.36%)
Jun 14, 2019	75.65	78.19	75.65	77.75	290,606	+1.52(+1.99%)
Jun 13, 2019	77.24	77.84	75.31	76.24	390,491	-0.77(-1.00%)
Jun 12, 2019	78.68	79.43	76.83	77.00	466,119	-1.71(-2.17%)
Jun 11, 2019	80.54	80.69	78.34	78.71	250,825	-1.35(-1.68%)
Jun 10, 2019	80.28	80.95	79.45	80.06	241,253	+0.25(+0.32%)
Jun 07, 2019	80.56	80.56	78.02	79.81	235,917	-0.18(-0.23%)
Jun 06, 2019	78.57	80.20	77.96	79.99	377,867	+1.58(+2.02%)
Jun 05, 2019	77.16	79.19	75.96	78.40	309,990	+1.54(+2.01%)
Jun 04, 2019	73.70	77.19	73.27	76.86	416,965	+3.84(+5.26%)
Jun 03, 2019	72.00	73.15	70.91	73.02	383,915	+1.02(+1.42%)
May 31, 2019	73.40	73.57	71.89	72.00	298,245	-2.11(-2.85%)
May 30, 2019	73.00	74.44	72.87	74.11	238,860	+1.36(+1.87%)
May 29, 2019	74.77	75.17	72.19	72.75	274,918	-2.32(-3.10%)
May 28, 2019	74.69	76.51	74.69	75.08	295,442	+0.71(+0.96%)
May 24, 2019	74.79	76.14	73.65	74.37	266,743	+0.16(+0.22%)
May 23, 2019	75.48	75.55	72.73	74.20	457,995	-1.94(-2.54%)
May 22, 2019	75.73	76.29	73.67	76.14	459,191	+0.41(+0.54%)
May 21, 2019	71.66	77.29	70.31	75.74	915,226	+3.02(+4.15%)
May 20, 2019	71.66	73.77	71.66	72.72	623,942	+0.47(+0.65%)
May 17, 2019	72.42	73.32	71.93	72.25	414,711	-0.56(-0.77%)
May 16, 2019	72.52	73.63	72.45	72.81	222,079	+0.58(+0.80%)
May 15, 2019	71.96	72.73	71.66	72.23	170,055	-0.12(-0.16%)
May 14, 2019	72.03	72.95	71.26	72.35	226,665	+0.94(+1.31%)
May 13, 2019	72.11	72.54	70.35	71.41	245,276	-1.71(-2.34%)
May 10, 2019	73.29	73.55	72.09	73.12	150,521	-0.40(-0.54%)
May 09, 2019	72.17	74.06	71.68	73.52	169,863	+0.83(+1.14%)
May 08, 2019	74.12	74.17	72.06	72.69	192,687	-1.45(-1.96%)
May 07, 2019	74.26	75.61	73.41	74.14	335,922	-0.52(-0.70%)
May 06, 2019	73.54	75.31	73.10	74.66	292,899	+0.22(+0.29%)
May 03, 2019	73.20	74.70	72.93	74.45	321,024	+1.83(+2.52%)
May 02, 2019	71.20	73.08	70.45	72.62	397,571	+1.44(+2.02%)
May 01, 2019	75.51	75.51	71.11	71.18	618,353	-4.34(-5.75%)
Apr 30, 2019	74.24	75.64	74.17	75.52	329,734	+1.32(+1.77%)
Apr 29, 2019	73.42	74.54	73.42	74.20	377,917	+0.72(+0.98%)
Apr 26, 2019	72.33	73.79	72.00	73.48	254,421	+1.26(+1.75%)
Apr 25, 2019	72.55	73.25	70.88	72.22	275,102	-0.81(-1.11%)
Apr 24, 2019	72.76	73.60	72.02	73.03	238,986	+0.56(+0.77%)
Apr 23, 2019	71.18	72.80	70.90	72.47	465,463	+1.41(+1.98%)
Apr 22, 2019	73.29	73.80	70.22	71.07	402,428	-2.22(-3.02%)
Apr 18, 2019	74.73	75.76	72.95	73.29	343,780	-1.69(-2.26%)
Apr 17, 2019	76.20	76.37	74.38	74.98	311,386	-0.82(-1.08%)
Apr 16, 2019	77.15	77.79	75.76	75.80	283,901	-1.53(-1.98%)
Apr 15, 2019	75.91	77.54	75.91	77.33	247,328	+1.50(+1.98%)
Apr 12, 2019	74.94	76.28	74.94	75.83	198,142	+0.70(+0.94%)
Apr 11, 2019	74.97	75.83	74.80	75.12	245,938	+0.24(+0.32%)
Apr 10, 2019	73.66	75.46	73.55	74.88	350,010	+1.57(+2.14%)
Apr 09, 2019	74.16	75.17	72.86	73.31	385,814	-0.85(-1.14%)
Apr 08, 2019	74.58	74.86	73.53	74.16	377,881	-0.85(-1.13%)
Apr 05, 2019	74.23	75.54	74.10	75.01	277,399	+0.77(+1.03%)
Apr 04, 2019	73.29	74.32	72.56	74.24	534,952	-0.43(-0.58%)
Apr 03, 2019	77.29	77.92	74.52	74.67	623,085	-2.11(-2.75%)
Apr 02, 2019	78.54	78.54	75.71	76.78	529,049	-1.75(-2.23%)
Apr 01, 2019	78.61	80.83	78.03	78.53	442,577	+0.59(+0.75%)
Mar 29, 2019	77.08	78.23	77.08	77.94	532,709	+1.23(+1.60%)
Mar 28, 2019	74.88	77.13	74.88	76.72	288,487	+1.92(+2.57%)
Mar 27, 2019	73.72	75.12	73.24	74.80	323,373	+1.03(+1.39%)
Mar 26, 2019	73.60	74.51	72.72	73.77	306,614	+1.03(+1.41%)
Mar 25, 2019	71.31	73.11	70.66	72.75	360,583	+1.58(+2.22%)
Mar 22, 2019	74.58	74.58	71.11	71.17	422,815	-3.63(-4.85%)
Mar 21, 2019	70.38	75.13	70.38	74.80	490,545	+4.41(+6.27%)
Mar 20, 2019	69.45	71.38	68.99	70.38	322,206	+0.96(+1.39%)
Mar 19, 2019	69.64	70.24	69.08	69.42	233,639	-0.12(-0.17%)
Mar 18, 2019	67.87	69.80	67.87	69.54	294,560	+1.68(+2.47%)
Mar 15, 2019	68.99	69.61	67.57	67.86	497,521	-1.00(-1.45%)
Mar 14, 2019	69.75	70.23	68.46	68.86	298,564	-0.83(-1.19%)
Mar 13, 2019	70.37	70.60	69.50	69.69	267,512	-0.52(-0.74%)
Mar 12, 2019	71.58	71.58	69.75	70.21	258,815	-1.36(-1.90%)
Mar 11, 2019	70.18	71.82	69.89	71.57	264,412	+1.52(+2.17%)
Mar 08, 2019	69.45	70.28	68.47	70.05	229,148	+0.40(+0.57%)
Mar 07, 2019	69.34	70.30	68.96	69.66	207,366	+0.05(+0.08%)
Mar 06, 2019	70.54	71.21	69.60	69.60	235,873	-0.70(-1.00%)
Mar 05, 2019	70.04	71.14	69.32	70.30	216,078	+0.46(+0.66%)
Mar 04, 2019	69.54	70.27	68.65	69.84	363,844	+0.44(+0.63%)
Mar 01, 2019	69.05	69.85	68.15	69.40	303,602	+0.84(+1.22%)
Feb 28, 2019	68.43	69.61	68.00	68.57	485,237	+0.14(+0.21%)
Feb 27, 2019	70.00	70.84	68.42	68.42	272,264	-1.55(-2.21%)
Feb 26, 2019	70.39	71.69	69.93	69.97	300,951	-0.26(-0.37%)
Feb 25, 2019	70.35	71.16	69.39	70.23	593,268	+0.14(+0.21%)
Feb 22, 2019	68.84	70.15	68.84	70.09	256,637	+1.37(+1.99%)
Feb 21, 2019	68.65	69.30	67.97	68.72	302,271	+0.10(+0.14%)
Feb 20, 2019	68.88	69.96	68.42	68.62	244,973	-0.36(-0.52%)
Feb 19, 2019	69.12	69.96	68.52	68.98	288,376	-0.40(-0.57%)
Feb 15, 2019	69.91	71.20	68.53	69.38	416,674	-0.16(-0.23%)
Feb 14, 2019	69.89	70.20	68.69	69.54	362,370	-0.31(-0.44%)
Feb 13, 2019	71.78	73.21	68.45	69.84	446,682	-1.69(-2.36%)
Feb 12, 2019	71.89	72.76	70.27	71.53	352,182	-0.26(-0.36%)
Feb 11, 2019	70.78	72.44	68.84	71.79	505,244	+1.25(+1.77%)
Feb 08, 2019	69.63	71.07	68.42	70.54	402,651	+0.84(+1.20%)
Feb 07, 2019	69.01	69.71	67.53	69.71	296,315	+0.53(+0.77%)
Feb 06, 2019	68.37	69.92	67.56	69.18	387,851	+0.75(+1.10%)
Feb 05, 2019	67.13	70.09	66.56	68.42	563,342	+0.80(+1.18%)
Feb 04, 2019	64.69	67.64	64.17	67.62	487,277	+2.52(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.