Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.32			46.78	912,348	+0.93(+2.03%)
Jan 28, 2022	47.70	48.09	44.62	45.85	373,911	-1.66(-3.49%)
Jan 27, 2022	49.97	51.03	47.18	47.50	408,704	-2.63(-5.25%)
Jan 26, 2022	53.95	53.95	49.64	50.13	713,628	-4.32(-7.93%)
Jan 25, 2022	54.06	55.56	52.49	54.45	363,422	-0.42(-0.77%)
Jan 24, 2022	50.40	55.10	50.39	54.87	415,322	+3.83(+7.50%)
Jan 21, 2022	50.45	52.42	50.29	51.05	232,098	+0.03(+0.06%)
Jan 20, 2022	52.80	53.82	50.93	51.02	186,338	-1.44(-2.74%)
Jan 19, 2022	52.54	53.26	52.12	52.46	162,415	-0.26(-0.50%)
Jan 18, 2022	53.14	53.48	52.23	52.72	171,526	-1.06(-1.98%)
Jan 14, 2022				53.78	0	-0.22(-0.40%)
Jan 13, 2022	53.33	54.92	53.01	54.00	177,838	+0.91(+1.72%)
Jan 12, 2022	54.36	54.50	52.97	53.09	176,170	-1.12(-2.06%)
Jan 11, 2022	54.39	54.94	53.45	54.21	197,106	-0.08(-0.16%)
Jan 10, 2022	54.61	54.61	53.10	54.29	125,776	-0.63(-1.15%)
Jan 07, 2022	55.52	56.22	54.80	54.92	174,703	-0.48(-0.87%)
Jan 06, 2022	54.84	55.67	53.93	55.40	198,244	+0.82(+1.50%)
Jan 05, 2022	55.92	56.19	54.55	54.58	157,665	-1.09(-1.96%)
Jan 04, 2022	55.08	56.42	55.08	55.67	184,484	+0.69(+1.25%)
Jan 03, 2022	55.20	56.35	54.31	54.99	188,330	+0.18(+0.33%)
Dec 31, 2021	55.37	55.73	54.45	54.81	112,659	-0.53(-0.95%)
Dec 30, 2021	56.23	57.25	55.13	55.34	118,692	-0.67(-1.19%)
Dec 29, 2021	55.96	56.45	55.62	56.00	84,899	+0.31(+0.56%)
Dec 28, 2021	55.78	56.72	55.62	55.69	124,025	-0.01(-0.02%)
Dec 27, 2021	55.56	56.44	54.87	55.70	169,692	+0.07(+0.12%)
Dec 23, 2021	55.97	56.69	55.08	55.64	152,256	+0.00(+0.00%)
Dec 22, 2021	54.24	55.84	54.23	55.64	230,244	+0.87(+1.60%)
Dec 21, 2021	52.81	54.97	52.66	54.76	411,527	+2.76(+5.30%)
Dec 20, 2021	51.86	52.16	50.44	52.01	232,542	-0.37(-0.70%)
Dec 17, 2021	52.75	53.49	51.26	52.37	958,439	+0.04(+0.07%)
Dec 16, 2021	54.37	54.48	52.13	52.34	231,684	-1.50(-2.78%)
Dec 15, 2021	51.81	54.03	51.07	53.83	268,112	+2.13(+4.11%)
Dec 14, 2021	51.71	52.87	51.15	51.71	282,249	-0.27(-0.52%)
Dec 13, 2021	53.95	54.20	51.43	51.98	213,091	-2.24(-4.13%)
Dec 10, 2021	55.51	55.66	53.62	54.22	138,184	-1.12(-2.02%)
Dec 09, 2021	54.93	55.65	54.63	55.34	96,388	+0.01(+0.02%)
Dec 08, 2021	55.13	55.66	53.97	55.33	285,069	+0.49(+0.89%)
Dec 07, 2021	54.44	55.44	54.35	54.84	148,150	+0.57(+1.06%)
Dec 06, 2021	53.93	55.44	53.52	54.26	271,137	+1.06(+2.00%)
Dec 03, 2021	53.98	53.98	52.40	53.20	261,598	-0.63(-1.17%)
Dec 02, 2021	51.96	54.28	51.96	53.83	156,857	+2.11(+4.07%)
Dec 01, 2021	53.99	54.14	51.64	51.72	273,606	-0.73(-1.39%)
Nov 30, 2021	53.54	53.54	51.86	52.45	228,013	-1.73(-3.20%)
Nov 29, 2021	55.17	56.49	53.82	54.18	193,438	-0.35(-0.64%)
Nov 26, 2021	56.00	56.16	54.02	54.53	137,075	-2.85(-4.96%)
Nov 24, 2021	56.82	58.00	56.01	57.38	162,616	+0.26(+0.46%)
Nov 23, 2021	57.96	57.96	55.85	57.11	232,659	-0.72(-1.25%)
Nov 22, 2021	56.83	58.36	56.08	57.84	222,533	+1.55(+2.76%)
Nov 19, 2021	57.36	57.40	56.23	56.28	159,443	-1.51(-2.61%)
Nov 18, 2021	59.54	57.78	57.33	57.79	189,251	-1.56(-2.63%)
Nov 17, 2021	59.32	60.20	58.87	59.35	119,607	-0.81(-1.35%)
Nov 16, 2021	60.10	60.59	59.32	60.17	99,886	+0.02(+0.03%)
Nov 15, 2021	58.87	60.21	58.47	60.15	137,607	+1.40(+2.39%)
Nov 12, 2021	58.80	59.09	55.57	58.74	80,156	+0.00(+0.00%)
Nov 11, 2021	58.17	58.87	57.60	58.74	91,497	+0.71(+1.23%)
Nov 10, 2021	58.96			58.03	103,574	-0.80(-1.35%)
Nov 09, 2021	59.25	60.07	58.58	58.83	86,315	-0.23(-0.40%)
Nov 08, 2021	59.07	59.87	58.32	59.06	134,030	+0.20(+0.33%)
Nov 05, 2021	58.05	59.84	57.23	58.87	181,832	+1.54(+2.68%)
Nov 04, 2021	59.36	59.65	57.05	57.33	157,954	-1.69(-2.86%)
Nov 03, 2021	58.14	60.10	57.76	59.02	183,699	+0.55(+0.94%)
Nov 02, 2021	58.61	59.21	57.95	58.46	210,905	-0.13(-0.22%)
Nov 01, 2021	58.11	58.87	57.83	58.59	217,141	+0.77(+1.33%)
Oct 29, 2021	57.50	58.50	56.95	57.83	202,805	-0.03(-0.05%)
Oct 28, 2021	58.61	58.85	56.85	57.85	247,628	+0.01(+0.02%)
Oct 27, 2021	51.53	58.55	51.53	57.84	311,680	+3.36(+6.17%)
Oct 26, 2021	54.97			54.48	272,640	-0.23(-0.43%)
Oct 25, 2021	54.99	55.45	54.42	54.72	169,180	-0.27(-0.49%)
Oct 22, 2021	55.59	56.22	54.86	54.99	145,867	-0.73(-1.31%)
Oct 21, 2021	54.38	55.78	54.15	55.72	171,692	+1.61(+2.98%)
Oct 20, 2021	53.79	55.15	53.79	54.11	108,595	+0.20(+0.36%)
Oct 19, 2021	54.06	54.33	52.81	53.91	167,321	+0.01(+0.02%)
Oct 18, 2021	54.20	54.61	53.34	53.90	132,516	-0.38(-0.71%)
Oct 15, 2021	54.82	55.46	54.27	54.29	160,871	+0.25(+0.47%)
Oct 14, 2021	53.77	54.63	53.39	54.03	91,090	+0.73(+1.37%)
Oct 13, 2021	53.09	54.06	52.88	53.30	106,918	+0.21(+0.39%)
Oct 12, 2021	52.31	53.30	51.89	53.10	124,310	+1.08(+2.07%)
Oct 11, 2021	54.10	54.79	51.91	52.02	191,239	-1.95(-3.61%)
Oct 08, 2021	53.40	54.96	53.09	53.97	154,103	+0.89(+1.68%)
Oct 07, 2021	52.42	54.40	52.16	53.08	458,227	+1.18(+2.27%)
Oct 06, 2021	52.28	53.05	51.23	51.90	304,528	-0.83(-1.58%)
Oct 05, 2021	53.93	54.08	52.73	52.73	236,633	-1.18(-2.19%)
Oct 04, 2021	53.91	54.49	53.51	53.91	239,891	+0.01(+0.02%)
Oct 01, 2021	54.31	54.69	53.05	53.90	315,404	+0.06(+0.10%)
Sep 30, 2021	55.99	56.00	53.78	53.85	234,313	-2.14(-3.83%)
Sep 29, 2021	55.86	57.32	54.22	55.99	208,439	+0.42(+0.76%)
Sep 28, 2021	56.99	57.48	55.45	55.57	212,771	-1.78(-3.10%)
Sep 27, 2021	56.33	57.86	55.51	57.35	209,652	+0.95(+1.68%)
Sep 24, 2021	57.06	57.57	56.39	56.40	204,064	-0.81(-1.42%)
Sep 23, 2021	55.50	57.81	55.50	57.22	163,817	+1.85(+3.35%)
Sep 22, 2021	54.15	56.02	51.33	55.36	244,200	+1.72(+3.21%)
Sep 21, 2021	53.24	53.87	52.68	53.64	164,079	+0.81(+1.52%)
Sep 20, 2021	51.45	52.99	50.60	52.84	236,888	+0.32(+0.61%)
Sep 17, 2021	52.10	52.67	51.21	52.52	633,169	+0.66(+1.26%)
Sep 16, 2021	52.62	53.27	51.03	51.86	142,754	-0.60(-1.14%)
Sep 15, 2021	51.54	52.58	50.77	52.46	127,606	+1.00(+1.95%)
Sep 14, 2021	52.51	52.51	51.08	51.46	122,105	-0.70(-1.35%)
Sep 13, 2021	51.17	52.17	50.68	52.16	201,694	+1.24(+2.43%)
Sep 10, 2021	51.80	52.07	50.93	50.93	167,085	-0.77(-1.49%)
Sep 09, 2021	52.10	52.49	51.23	51.69	126,559	-0.33(-0.63%)
Sep 08, 2021	52.93	53.38	51.45	52.02	173,037	-1.05(-1.98%)
Sep 07, 2021	53.39	53.97	53.00	53.07	118,778	-0.44(-0.82%)
Sep 03, 2021	52.99	53.76	52.61	53.51	160,619	+0.38(+0.72%)
Sep 02, 2021	52.73	53.43	52.48	53.13	97,281	+0.38(+0.73%)
Sep 01, 2021	53.35	53.65	52.41	52.74	106,164	-0.54(-1.02%)
Aug 31, 2021	52.54	53.54	52.32	53.28	152,663	+0.58(+1.10%)
Aug 30, 2021	52.53	53.19	51.78	52.70	104,059	+0.51(+0.97%)
Aug 27, 2021	51.57	52.70	51.20	52.20	172,718	+0.59(+1.14%)
Aug 26, 2021	52.53	52.82	51.40	51.61	89,862	-1.09(-2.06%)
Aug 25, 2021	53.04	53.48	52.43	52.70	105,410	-0.11(-0.21%)
Aug 24, 2021	52.35	54.53	52.26	52.81	189,096	+0.09(+0.18%)
Aug 23, 2021	52.48	53.04	51.98	52.71	107,943	+0.67(+1.30%)
Aug 20, 2021	50.62	52.13	50.32	52.04	165,729	+1.24(+2.43%)
Aug 19, 2021	50.45	51.19	50.04	50.80	144,478	-0.20(-0.40%)
Aug 18, 2021	51.35	52.39	50.39	51.01	155,779	-0.51(-0.99%)
Aug 17, 2021	53.00	53.00	51.20	51.52	140,654	-1.40(-2.64%)
Aug 16, 2021	52.70	53.49	51.65	52.92	85,027	+0.05(+0.09%)
Aug 13, 2021	52.88	53.32	52.15	52.87	127,678	+0.22(+0.42%)
Aug 12, 2021	53.50	53.66	52.13	52.65	109,159	-0.70(-1.31%)
Aug 11, 2021	53.38	53.90	52.72	53.35	100,710	+0.00(+0.00%)
Aug 10, 2021	52.61	53.64	52.18	53.35	117,194	+0.65(+1.24%)
Aug 09, 2021	54.94	54.94	52.61	52.70	138,032	-2.54(-4.61%)
Aug 06, 2021	55.02	55.91	54.54	55.24	96,420	+0.78(+1.44%)
Aug 05, 2021	54.64	55.13	53.93	54.46	240,539	-0.23(-0.43%)
Aug 04, 2021	55.89	57.07	54.53	54.69	148,086	-1.93(-3.41%)
Aug 03, 2021	53.81	56.92	53.19	56.62	399,383	+2.98(+5.56%)
Aug 02, 2021	54.19	55.31	52.97	53.64	296,439	-0.33(-0.60%)
Jul 30, 2021	55.30	56.15	53.84	53.96	240,243	-1.33(-2.41%)
Jul 29, 2021	53.64	56.11	52.75	55.30	361,488	+2.56(+4.86%)
Jul 28, 2021	58.61	58.61	52.65	52.73	447,636	-6.54(-11.04%)
Jul 27, 2021	58.23	59.84	57.76	59.27	182,425	+1.09(+1.87%)
Jul 26, 2021	58.64	59.25	57.65	58.18	187,148	-0.62(-1.05%)
Jul 23, 2021	58.36	58.94	58.04	58.80	95,917	+0.70(+1.20%)
Jul 22, 2021	57.79	58.20	56.90	58.10	138,586	+0.20(+0.34%)
Jul 21, 2021	57.76	59.25	56.97	57.90	143,502	+0.22(+0.39%)
Jul 20, 2021	56.35	58.47	56.35	57.68	175,194	+1.44(+2.57%)
Jul 19, 2021	55.92	57.21	55.54	56.24	281,930	-1.04(-1.82%)
Jul 16, 2021	58.72	59.08	57.20	57.28	152,307	-0.91(-1.57%)
Jul 15, 2021	58.13	59.21	57.83	58.19	82,405	-0.43(-0.73%)
Jul 14, 2021	59.17	59.98	58.42	58.62	94,506	-0.44(-0.74%)
Jul 13, 2021	60.02	60.35	58.76	59.06	76,461	-1.09(-1.81%)
Jul 12, 2021	58.58	60.31	58.36	60.15	155,031	+1.16(+1.96%)
Jul 09, 2021	57.85	59.13	57.85	58.99	80,224	+1.66(+2.89%)
Jul 08, 2021	58.04	58.27	56.43	57.34	118,697	-1.01(-1.72%)
Jul 07, 2021	58.17	59.37	57.24	58.34	152,078	-0.13(-0.22%)
Jul 06, 2021	60.01	60.01	57.91	58.47	111,897	-1.69(-2.80%)
Jul 02, 2021	60.36	60.48	59.32	60.16	108,600	+0.11(+0.19%)
Jul 01, 2021	59.69	60.53	59.10	60.05	111,640	+0.87(+1.46%)
Jun 30, 2021	58.89	59.80	58.78	59.18	178,686	+0.38(+0.65%)
Jun 29, 2021	58.90	59.35	58.61	58.80	79,732	+0.25(+0.43%)
Jun 28, 2021	59.67	59.68	58.06	58.55	153,856	-1.42(-2.36%)
Jun 25, 2021	59.77	60.85	59.67	59.96	568,429	+0.53(+0.89%)
Jun 24, 2021	58.68	59.57	58.45	59.43	123,022	+1.10(+1.89%)
Jun 23, 2021	58.35	59.26	58.23	58.33	377,965	-0.20(-0.33%)
Jun 22, 2021	57.45	58.83	57.17	58.53	164,499	+1.09(+1.90%)
Jun 21, 2021	57.26	58.41	56.73	57.44	211,677	+0.48(+0.83%)
Jun 18, 2021	56.94	57.37	56.41	56.96	318,961	-0.73(-1.26%)
Jun 17, 2021	58.72	58.72	57.09	57.69	129,994	-1.08(-1.84%)
Jun 16, 2021	58.97	59.10	57.95	58.77	125,776	-0.51(-0.86%)
Jun 15, 2021	59.25	59.31	58.23	59.28	498,549	+0.30(+0.51%)
Jun 14, 2021	59.77	59.77	58.73	58.99	169,273	-0.45(-0.75%)
Jun 11, 2021	58.50	59.53	58.50	59.43	118,186	+0.97(+1.66%)
Jun 10, 2021	58.63	59.12	57.96	58.46	198,865	+0.01(+0.02%)
Jun 09, 2021	58.66	59.09	58.04	58.45	206,172	-0.21(-0.37%)
Jun 08, 2021	58.34	59.43	58.25	58.67	143,723	+0.12(+0.21%)
Jun 07, 2021	58.15	59.02	58.03	58.55	158,470	+0.76(+1.32%)
Jun 04, 2021	58.28	59.06	56.49	57.78	303,482	-0.52(-0.89%)
Jun 03, 2021	58.35	59.15	57.56	58.30	214,111	-0.03(-0.05%)
Jun 02, 2021	59.74	60.28	58.05	58.33	599,090	-0.42(-0.71%)
Jun 01, 2021	58.43	59.00	57.90	58.75	307,602	+0.88(+1.52%)
May 28, 2021	58.16	58.52	57.52	57.87	197,340	-0.80(-1.36%)
May 27, 2021	58.30	59.38	58.21	58.67	235,567	+0.82(+1.41%)
May 26, 2021	58.10	58.46	57.27	57.85	205,310	-0.25(-0.43%)
May 25, 2021	58.78	60.25	57.98	58.10	244,654	-0.46(-0.79%)
May 24, 2021	59.28	60.40	58.44	58.56	284,236	-0.72(-1.22%)
May 21, 2021	59.13	59.93	58.08	59.29	288,927	+1.62(+2.82%)
May 20, 2021	61.01	61.03	57.02	57.66	476,710	-3.58(-5.85%)
May 19, 2021	60.97	61.50	58.53	61.25	404,716	-0.38(-0.62%)
May 18, 2021	64.24	64.45	61.46	61.63	250,162	-2.40(-3.75%)
May 17, 2021	63.31	64.28	62.26	64.03	159,719	+0.37(+0.58%)
May 14, 2021	62.46	64.51	61.76	63.66	174,318	+1.47(+2.36%)
May 13, 2021	60.67	62.41	60.57	62.19	228,124	+1.62(+2.68%)
May 12, 2021	61.29	62.82	60.28	60.57	208,361	-1.10(-1.79%)
May 11, 2021	65.05	65.05	61.27	61.67	256,749	-2.39(-3.74%)
May 10, 2021	65.82	66.33	63.99	64.07	348,371	-1.70(-2.58%)
May 07, 2021	65.22	66.74	65.22	65.77	256,321	+0.60(+0.93%)
May 06, 2021	66.52	66.52	64.37	65.16	156,495	-1.03(-1.56%)
May 05, 2021	66.11	66.91	65.81	66.20	169,498	+0.21(+0.32%)
May 04, 2021	65.90	66.48	64.81	65.98	334,201	+0.07(+0.10%)
May 03, 2021	66.19	66.95	65.77	65.92	196,178	+0.39(+0.59%)
Apr 30, 2021	65.62	66.71	64.78	65.53	220,516	-0.75(-1.13%)
Apr 29, 2021	66.60	67.46	65.90	66.28	157,018	+0.32(+0.49%)
Apr 28, 2021	65.95	66.80	65.56	65.95	144,199	+0.26(+0.40%)
Apr 27, 2021	64.33	66.01	63.64	65.69	200,678	+1.64(+2.57%)
Apr 26, 2021	64.03	65.36	62.43	64.05	245,255	+0.07(+0.10%)
Apr 23, 2021	62.45	64.59	61.86	63.99	199,509	+1.48(+2.36%)
Apr 22, 2021	62.11	62.84	61.45	62.51	190,609	+0.55(+0.88%)
Apr 21, 2021	61.27	62.84	60.44	61.96	165,502	+0.75(+1.23%)
Apr 20, 2021	63.33	64.63	60.44	61.21	268,791	-2.08(-3.29%)
Apr 19, 2021	64.95	65.29	63.00	63.29	219,766	-1.77(-2.73%)
Apr 16, 2021	65.34	65.65	64.18	65.06	312,730	+0.40(+0.62%)
Apr 15, 2021	64.93	65.82	63.31	64.66	150,685	-0.32(-0.50%)
Apr 14, 2021	64.00	65.68	63.59	64.99	174,209	+1.13(+1.77%)
Apr 13, 2021	65.48	65.84	62.47	63.86	230,948	-1.77(-2.70%)
Apr 12, 2021	64.05	65.79	63.20	65.63	160,543	+1.26(+1.96%)
Apr 09, 2021	64.83	65.42	63.85	64.37	173,763	-0.35(-0.55%)
Apr 08, 2021	64.44	64.82	63.17	64.72	220,990	+0.06(+0.10%)
Apr 07, 2021	63.16	64.77	63.16	64.65	368,374	+1.36(+2.14%)
Apr 06, 2021	62.96	64.14	61.80	63.30	432,290	+0.63(+1.01%)
Apr 05, 2021	60.48	62.73	59.67	62.67	243,836	+2.45(+4.07%)
Apr 01, 2021	61.09	61.20	60.08	60.22	169,454	-0.86(-1.41%)
Mar 31, 2021	61.27	63.54	60.78	61.08	346,064	-0.17(-0.27%)
Mar 30, 2021	60.97	63.56	60.18	61.25	210,584	+0.58(+0.95%)
Mar 29, 2021	61.06	62.14	59.95	60.67	253,939	-0.82(-1.33%)
Mar 26, 2021	60.74	61.50	59.60	61.49	236,675	+2.08(+3.50%)
Mar 25, 2021	56.73	59.63	56.09	59.41	252,754	+2.27(+3.98%)
Mar 24, 2021	58.35	59.27	57.00	57.14	217,427	-0.36(-0.63%)
Mar 23, 2021	59.64	60.22	57.36	57.50	339,525	-2.64(-4.38%)
Mar 22, 2021	62.35	62.46	59.75	60.13	188,807	-2.37(-3.79%)
Mar 19, 2021	60.51	63.06	59.82	62.50	568,473	+1.75(+2.89%)
Mar 18, 2021	62.63	63.74	60.70	60.75	340,072	-1.97(-3.14%)
Mar 17, 2021	62.42	63.84	61.84	62.71	223,070	+0.17(+0.27%)
Mar 16, 2021	64.52	65.16	61.57	62.55	330,133	-2.34(-3.61%)
Mar 15, 2021	66.19	66.55	63.94	64.89	307,753	-1.16(-1.76%)
Mar 12, 2021	63.39	66.52	63.31	66.05	318,655	+3.10(+4.93%)
Mar 11, 2021	63.80	64.18	62.25	62.95	298,303	-0.79(-1.24%)
Mar 10, 2021	61.54	64.29	61.54	63.74	252,218	+0.49(+0.78%)
Mar 09, 2021	64.28	65.61	63.07	63.24	364,033	-1.61(-2.48%)
Mar 08, 2021	63.72	65.54	62.92	64.85	465,612	+1.68(+2.67%)
Mar 05, 2021	61.59	63.80	61.59	63.17	472,680	+2.34(+3.85%)
Mar 04, 2021	60.31	62.42	59.26	60.82	278,438	+0.53(+0.87%)
Mar 03, 2021	60.70	62.67	60.03	60.30	255,130	+0.05(+0.08%)
Mar 02, 2021	59.66	61.29	59.20	60.25	278,317	+0.44(+0.74%)
Mar 01, 2021	58.72	60.03	57.48	59.81	408,020	+2.44(+4.26%)
Feb 26, 2021	56.79	58.55	56.53	57.36	284,321	+0.39(+0.68%)
Feb 25, 2021	60.33	60.73	56.97	56.97	282,616	-3.17(-5.28%)
Feb 24, 2021	59.35	60.30	58.55	60.15	181,093	+0.50(+0.84%)
Feb 23, 2021	60.06	60.73	59.20	59.65	238,438	-1.08(-1.78%)
Feb 22, 2021	58.90	60.98	58.01	60.73	313,142	+1.89(+3.21%)
Feb 19, 2021	59.31	60.30	58.41	58.84	208,134	-0.11(-0.19%)
Feb 18, 2021	58.99	59.33	58.19	58.95	221,428	-0.07(-0.13%)
Feb 17, 2021	59.01	59.49	58.66	59.03	227,105	-0.46(-0.78%)
Feb 16, 2021	58.18	60.00	57.86	59.49	244,225	+1.36(+2.34%)
Feb 12, 2021	57.53	58.53	57.28	58.13	193,978	+0.61(+1.06%)
Feb 11, 2021	56.76	57.68	55.74	57.52	345,216	+0.74(+1.30%)
Feb 10, 2021	57.15	58.12	56.35	56.78	285,220	-0.47(-0.82%)
Feb 09, 2021	57.44	58.37	56.87	57.25	219,423	-0.30(-0.51%)
Feb 08, 2021	57.68	58.15	56.71	57.55	251,239	-0.21(-0.37%)
Feb 05, 2021	58.10	58.10	56.57	57.76	304,745	+0.32(+0.56%)
Feb 04, 2021	56.31	57.71	56.31	57.44	272,334	+1.45(+2.60%)
Feb 03, 2021	55.98	56.63	54.73	55.98	216,569	-0.10(-0.18%)
Feb 02, 2021	57.07	57.88	55.60	56.09	496,332	-0.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.