Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.50	55.51	51.56	54.11	496,454	+0.48(+0.90%)
Jan 28, 2021	55.86	55.86	51.60	53.62	768,681	-1.17(-2.13%)
Jan 27, 2021	50.83	54.89	49.39	54.79	1,081,421	+2.26(+4.30%)
Jan 26, 2021	54.76	54.76	51.63	52.53	382,216	-1.52(-2.81%)
Jan 25, 2021	52.57	54.24	51.74	54.05	351,729	+1.33(+2.53%)
Jan 22, 2021	53.26	53.74	52.26	52.72	256,980	-1.15(-2.13%)
Jan 21, 2021	54.73	55.07	52.34	53.87	354,788	-0.77(-1.41%)
Jan 20, 2021	54.46	55.41	52.69	54.63	569,395	+0.49(+0.91%)
Jan 19, 2021	56.15	56.88	53.57	54.14	469,615	-1.26(-2.27%)
Jan 15, 2021	55.84	56.80	54.83	55.40	238,069	-0.43(-0.76%)
Jan 14, 2021	54.45	56.47	54.05	55.83	246,139	+1.88(+3.48%)
Jan 13, 2021	54.03	54.47	52.63	53.95	194,667	-0.28(-0.51%)
Jan 12, 2021	53.15	55.35	52.93	54.23	232,474	+1.07(+2.02%)
Jan 11, 2021	51.19	53.41	51.19	53.15	236,220	+1.43(+2.76%)
Jan 08, 2021	52.38	52.51	51.26	51.73	193,654	-0.56(-1.06%)
Jan 07, 2021	51.95	53.25	51.77	52.28	217,768	+0.51(+0.98%)
Jan 06, 2021	51.68	53.19	50.72	51.77	490,469	+1.00(+1.97%)
Jan 05, 2021	49.62	51.20	48.84	50.77	338,848	+1.03(+2.06%)
Jan 04, 2021	49.48	50.09	48.36	49.75	355,012	+0.43(+0.86%)
Dec 31, 2020		49.32	49.32	49.32	205,551	+1.46(+3.05%)
Dec 30, 2020	48.14	49.34	47.77	47.86	205,551	-0.35(-0.73%)
Dec 29, 2020	48.92	48.97	47.46	48.21	213,257	-0.56(-1.14%)
Dec 28, 2020	49.42	49.79	48.54	48.77	261,349	-0.40(-0.81%)
Dec 24, 2020	47.47	49.31	47.44	49.16	227,586	+1.69(+3.57%)
Dec 23, 2020	46.25	47.54	46.25	47.47	223,855	+1.36(+2.95%)
Dec 22, 2020	46.47	46.89	45.78	46.11	197,287	-0.33(-0.72%)
Dec 21, 2020	45.09	46.58	45.09	46.44	278,201	+0.44(+0.97%)
Dec 18, 2020	47.59	48.31	45.46	46.00	1,094,815	-1.59(-3.34%)
Dec 17, 2020	46.34	47.84	46.16	47.59	204,288	+1.24(+2.68%)
Dec 16, 2020	46.64	47.67	46.32	46.35	253,063	-0.06(-0.12%)
Dec 15, 2020	45.02	46.46	45.02	46.41	259,675	+0.65(+1.42%)
Dec 14, 2020	45.21	46.29	44.85	45.76	293,810	+1.34(+3.02%)
Dec 11, 2020	44.15	45.01	43.88	44.42	168,690	-0.22(-0.50%)
Dec 10, 2020	44.55	45.20	44.21	44.64	144,343	-0.23(-0.52%)
Dec 09, 2020	44.23	45.23	44.08	44.87	198,778	+0.99(+2.26%)
Dec 08, 2020	43.30	44.03	43.22	43.88	192,945	+0.07(+0.17%)
Dec 07, 2020	43.84	44.32	43.56	43.81	176,159	-0.72(-1.62%)
Dec 04, 2020	43.03	44.71	42.83	44.53	434,348	+1.72(+4.02%)
Dec 03, 2020	43.07	43.45	42.59	42.81	286,586	-0.30(-0.71%)
Dec 02, 2020	42.84	44.40	42.84	43.11	250,379	-0.88(-1.99%)
Dec 01, 2020	43.55	44.24	43.15	43.98	248,362	+0.68(+1.57%)
Nov 30, 2020	43.50	43.69	42.29	43.30	374,121	-0.57(-1.30%)
Nov 27, 2020	43.75	44.31	43.34	43.87	151,875	+0.29(+0.68%)
Nov 25, 2020	44.39	44.41	42.71	43.58	354,231	-0.96(-2.15%)
Nov 24, 2020	42.42	45.85	41.76	44.54	540,197	+3.23(+7.83%)
Nov 23, 2020	40.22	42.00	40.13	41.30	218,456	+1.17(+2.91%)
Nov 20, 2020	39.68	40.58	39.33	40.13	281,821	+0.21(+0.53%)
Nov 19, 2020	39.74	40.19	39.07	39.92	251,303	+0.05(+0.12%)
Nov 18, 2020	40.55	41.50	39.82	39.88	256,199	-0.64(-1.59%)
Nov 17, 2020	40.48	42.23	40.37	40.52	290,126	-1.24(-2.98%)
Nov 16, 2020	42.08	42.98	41.41	41.76	334,062	+0.90(+2.21%)
Nov 13, 2020	39.77	41.22	39.21	40.86	343,483	+1.49(+3.79%)
Nov 12, 2020	40.25	41.06	39.02	39.37	288,605	-1.27(-3.13%)
Nov 11, 2020	40.12	40.91	39.84	40.64	627,656	+0.11(+0.27%)
Nov 10, 2020	41.73	41.73	39.44	40.53	607,554	+0.23(+0.57%)
Nov 09, 2020	40.41	42.03	39.33	40.30	727,455	+2.63(+6.99%)
Nov 06, 2020	38.63	38.80	36.80	37.67	312,435	-0.61(-1.59%)
Nov 05, 2020	38.60	39.11	37.26	38.27	361,759	-0.17(-0.46%)
Nov 04, 2020	37.96	38.68	37.09	38.45	212,020	+0.12(+0.31%)
Nov 03, 2020	38.63	39.19	38.12	38.33	341,764	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.