Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.016	2.031	1.994	2.030	61,847	+0.04(+2.00%)
Jan 30, 2003	1.979	2.015	1.989	1.990	28,037	+0.01(+0.33%)
Jan 29, 2003	1.950	1.983	1.946	1.983	105,553	+0.02(+0.93%)
Jan 28, 2003	1.913	1.967	1.913	1.965	26,388	+0.05(+2.65%)
Jan 27, 2003	1.919	1.945	1.913	1.914	21,028	-0.02(-0.84%)
Jan 24, 2003	1.940	1.949	1.887	1.931	63,909	-0.02(-1.27%)
Jan 23, 2003	1.940	1.973	1.940	1.955	27,213	+0.01(+0.50%)
Jan 22, 2003	1.941	2.005	1.940	1.946	197,500	+0.00(+0.11%)
Jan 21, 2003	1.963	1.966	1.937	1.943	304,291	+0.02(+1.29%)
Jan 17, 2003	1.947	1.947	1.887	1.919	122,046	-0.01(-0.50%)
Jan 16, 2003	1.919	1.940	1.886	1.928	43,705	-0.01(-0.77%)
Jan 15, 2003	1.946	1.950	1.924	1.943	25,151	+0.00(+0.10%)
Jan 14, 2003	1.941	1.964	1.929	1.941	93,184	-0.00(-0.15%)
Jan 13, 2003	1.994	1.994	1.933	1.944	60,198	-0.02(-0.89%)
Jan 10, 2003	1.929	1.989	1.929	1.962	72,980	+0.02(+0.83%)
Jan 09, 2003	1.871	1.953	1.871	1.946	28,037	+0.04(+1.92%)
Jan 08, 2003	1.904	1.927	1.876	1.909	23,089	-0.04(-1.88%)
Jan 07, 2003	1.929	1.946	1.866	1.946	72,980	+0.03(+1.75%)
Jan 06, 2003	1.854	1.929	1.822	1.912	79,989	+0.05(+2.54%)
Jan 03, 2003	1.849	1.867	1.835	1.865	77,928	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.