Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.860	9.182	8.860	9.134	328,802	+0.21(+2.36%)
Jan 30, 2007	9.034	9.056	8.767	8.923	142,395	-0.10(-1.16%)
Jan 29, 2007	8.717	9.044	8.717	9.027	88,200	+0.16(+1.81%)
Jan 26, 2007	8.913	8.923	8.714	8.867	64,984	+0.13(+1.50%)
Jan 25, 2007	8.806	8.896	8.651	8.736	79,170	-0.16(-1.85%)
Jan 24, 2007	8.777	8.908	8.656	8.901	300,011	+0.16(+1.77%)
Jan 23, 2007	8.714	8.794	8.690	8.746	328,038	+0.04(+0.42%)
Jan 22, 2007	8.709	8.772	8.629	8.709	249,769	+0.01(+0.11%)
Jan 19, 2007	8.462	8.760	8.462	8.700	129,141	+0.10(+1.13%)
Jan 18, 2007	8.556	8.678	8.489	8.603	144,457	-0.03(-0.39%)
Jan 17, 2007	9.107	9.122	8.610	8.637	205,744	-0.47(-5.19%)
Jan 16, 2007	8.804	9.139	8.746	9.109	238,823	+0.54(+6.34%)
Jan 12, 2007	8.656	8.736	8.411	8.566	115,070	-0.07(-0.76%)
Jan 11, 2007	8.443	8.656	8.413	8.632	115,581	+0.26(+3.13%)
Jan 10, 2007	8.328	8.459	8.292	8.370	89,033	-0.02(-0.26%)
Jan 09, 2007	8.285	8.476	8.120	8.392	151,241	+0.10(+1.26%)
Jan 08, 2007	8.181	8.324	8.004	8.287	102,914	+0.15(+1.85%)
Jan 05, 2007	8.569	8.569	8.040	8.137	111,546	-0.43(-4.98%)
Jan 04, 2007	8.405	8.590	8.161	8.564	206,013	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.