Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.97	53.54	51.39	52.49	420,685	+0.39(+0.76%)
Jan 30, 2017	51.39	52.14	50.65	52.09	267,762	+0.31(+0.59%)
Jan 27, 2017	51.87	52.49	51.26	51.79	244,726	+0.13(+0.25%)
Jan 26, 2017	51.87	52.62	51.08	51.65	200,532	-0.74(-1.42%)
Jan 25, 2017	52.31	52.79	51.74	52.40	316,627	+0.53(+1.01%)
Jan 24, 2017	51.83	52.31	51.43	51.87	182,831	+0.35(+0.68%)
Jan 23, 2017	51.08	51.72	50.72	51.52	231,872	+0.22(+0.43%)
Jan 20, 2017	51.00	51.39	50.56	51.30	169,507	+0.31(+0.60%)
Jan 19, 2017	52.09	52.53	50.73	51.00	126,421	-1.27(-2.43%)
Jan 18, 2017	51.87	52.35	50.91	52.27	242,298	+0.61(+1.19%)
Jan 17, 2017	51.39	53.19	51.39	51.65	296,353	+0.00(+0.00%)
Jan 13, 2017		51.65	51.65	51.65	0	+0.74(+1.46%)
Jan 12, 2017	51.52	51.52	50.30	50.91	187,016	-0.70(-1.36%)
Jan 11, 2017	51.30	51.87	50.30	51.61	267,118	+0.18(+0.34%)
Jan 10, 2017	50.56	52.00	50.51	51.43	190,005	+0.83(+1.64%)
Jan 09, 2017	50.78	53.19	50.47	50.60	208,778	-0.13(-0.26%)
Jan 06, 2017	52.49	52.53	50.65	50.73	283,700	-1.45(-2.77%)
Jan 05, 2017	51.83	52.60	51.04	52.18	467,728	+0.00(+0.00%)
Jan 04, 2017	50.25	52.79	49.95	52.18	470,629	+2.02(+4.02%)
Jan 03, 2017	50.47	50.60	49.59	50.16	334,035	+0.04(+0.09%)
Dec 30, 2016		50.12	50.12	50.12	0	+0.09(+0.18%)
Dec 29, 2016	49.64	50.12	48.54	50.03	230,947	+0.44(+0.88%)
Dec 28, 2016	48.94	49.77	48.76	49.59	252,433	+0.66(+1.34%)
Dec 27, 2016	48.28	49.46	48.28	48.94	275,148	+0.61(+1.27%)
Dec 23, 2016		48.32	48.32	48.32	0	-0.61(-1.25%)
Dec 22, 2016	50.25	50.25	48.59	48.94	324,761	-1.36(-2.70%)
Dec 21, 2016	50.21	50.78	49.90	50.30	207,043	-0.09(-0.17%)
Dec 20, 2016	50.38	50.97	49.99	50.38	332,854	+0.04(+0.09%)
Dec 19, 2016	49.99	51.00	49.64	50.34	198,794	+0.61(+1.23%)
Dec 16, 2016	49.33	49.81	48.19	49.73	1,021,239	+0.66(+1.34%)
Dec 15, 2016	49.16	50.60	48.98	49.07	293,777	-0.13(-0.27%)
Dec 14, 2016	50.12	50.78	49.07	49.20	347,534	-1.05(-2.09%)
Dec 13, 2016	51.43	51.85	50.03	50.25	431,747	-1.14(-2.22%)
Dec 12, 2016	50.12	51.79	50.12	51.39	570,709	+1.14(+2.27%)
Dec 09, 2016	49.73	50.47	49.16	50.25	554,451	+0.46(+0.91%)
Dec 08, 2016	50.84	51.28	49.62	49.80	465,915	-0.96(-1.89%)
Dec 07, 2016	51.32	52.48	50.65	50.76	458,962	-0.66(-1.27%)
Dec 06, 2016	53.51	53.95	51.37	51.41	692,969	-2.31(-4.31%)
Dec 05, 2016	52.72	53.77	51.98	53.73	314,504	+1.49(+2.84%)
Dec 02, 2016	51.85	52.42	50.89	52.24	263,947	+0.35(+0.67%)
Dec 01, 2016	51.98	52.50	51.19	51.89	338,567	-0.35(-0.67%)
Nov 30, 2016	50.84	52.50	50.25	52.24	380,499	+1.66(+3.28%)
Nov 29, 2016	51.41	51.52	50.45	50.58	273,492	-0.61(-1.19%)
Nov 28, 2016	52.46	53.92	51.19	51.19	329,718	-1.31(-2.50%)
Nov 25, 2016	51.94	52.59	51.94	52.50	81,626	+0.66(+1.26%)
Nov 23, 2016		51.85	51.85	51.85	0	-0.22(-0.42%)
Nov 22, 2016	50.45	52.15	49.71	52.07	454,664	+1.97(+3.92%)
Nov 21, 2016	49.93	51.02	49.36	50.10	427,683	+0.31(+0.61%)
Nov 18, 2016	50.54	50.98	49.18	49.80	665,155	-0.83(-1.64%)
Nov 17, 2016	50.93	50.98	50.06	50.63	485,022	-0.09(-0.17%)
Nov 16, 2016	51.50	52.07	50.28	50.71	452,181	-1.00(-1.94%)
Nov 15, 2016	50.71	52.42	50.52	51.72	718,176	+1.27(+2.51%)
Nov 14, 2016	49.01	50.98	48.97	50.45	506,489	+2.10(+4.34%)
Nov 11, 2016	48.14	49.05	47.52	48.35	509,132	+0.44(+0.91%)
Nov 10, 2016	47.96	48.44	47.04	47.92	994,033	+0.52(+1.11%)
Nov 09, 2016	45.56	47.52	45.47	47.39	951,835	+0.94(+2.02%)
Nov 08, 2016	47.00	47.13	45.78	46.45	380,018	-0.37(-0.79%)
Nov 07, 2016	47.00	47.09	46.39	46.83	299,351	+0.61(+1.32%)
Nov 04, 2016	46.83	47.18	46.13	46.21	263,107	-0.35(-0.75%)
Nov 03, 2016	47.44	47.79	46.52	46.56	185,053	-0.66(-1.39%)
Nov 02, 2016	47.04	48.14	47.02	47.22	230,105	+0.00(+0.00%)
Nov 01, 2016	47.96	48.05	46.85	47.22	291,333	-0.83(-1.73%)
Oct 31, 2016	48.66	49.51	47.83	48.05	382,812	-0.48(-0.99%)
Oct 28, 2016	47.87	49.10	47.87	48.53	270,288	+0.44(+0.91%)
Oct 27, 2016	49.23	49.97	48.05	48.09	507,341	+0.00(+0.00%)
Oct 26, 2016	48.09	48.22	47.72	48.09	367,004	-0.31(-0.63%)
Oct 25, 2016	49.05	49.32	48.09	48.40	417,886	-0.79(-1.60%)
Oct 24, 2016	50.10	51.02	48.97	49.18	354,262	-0.57(-1.14%)
Oct 21, 2016	50.32	50.45	49.53	49.75	353,775	-0.39(-0.78%)
Oct 20, 2016	50.63	51.59	48.27	50.15	659,207	-1.40(-2.71%)
Oct 19, 2016	51.94	52.20	51.41	51.54	322,527	-0.70(-1.34%)
Oct 18, 2016	52.37	52.68	51.87	52.24	358,704	+0.22(+0.42%)
Oct 17, 2016	52.98	52.98	51.94	52.02	249,883	-1.14(-2.15%)
Oct 14, 2016	53.53	54.02	52.99	53.17	178,400	-0.16(-0.29%)
Oct 13, 2016	53.12	53.54	52.65	53.33	193,176	-0.31(-0.57%)
Oct 12, 2016	53.17	54.04	53.14	53.63	186,843	+0.38(+0.72%)
Oct 11, 2016	53.53	53.57	52.84	53.25	246,726	+0.16(+0.30%)
Oct 10, 2016	52.95	53.38	52.83	53.09	86,868	+0.52(+0.98%)
Oct 07, 2016	53.12	54.00	52.51	52.57	210,229	-0.60(-1.13%)
Oct 06, 2016	52.98	53.35	52.36	53.18	296,334	+0.03(+0.07%)
Oct 05, 2016	52.92	53.97	52.92	53.14	171,974	+0.20(+0.38%)
Oct 04, 2016	52.92	53.54	52.46	52.94	145,933	-0.08(-0.15%)
Oct 03, 2016	53.47	53.48	52.83	53.02	233,709	-0.42(-0.78%)
Sep 30, 2016	53.14	53.83	52.58	53.44	283,747	+0.66(+1.26%)
Sep 29, 2016	53.53	53.90	52.73	52.78	354,089	-0.95(-1.77%)
Sep 28, 2016	53.76	54.23	52.43	53.73	583,094	-0.11(-0.21%)
Sep 27, 2016	53.87	53.93	53.37	53.84	389,540	+0.09(+0.16%)
Sep 26, 2016	53.58	54.15	53.38	53.75	231,559	-0.18(-0.34%)
Sep 23, 2016	53.67	54.14	53.37	53.94	207,915	+0.03(+0.06%)
Sep 22, 2016	52.42	53.94	51.86	53.90	372,214	+1.61(+3.07%)
Sep 21, 2016	51.60	52.34	51.46	52.29	246,605	+0.60(+1.17%)
Sep 20, 2016	52.22	52.76	51.69	51.69	302,669	-0.40(-0.77%)
Sep 19, 2016	51.77	52.59	51.67	52.09	220,553	+0.39(+0.76%)
Sep 16, 2016	52.21	52.36	51.47	51.70	309,450	-0.34(-0.65%)
Sep 15, 2016	50.84	52.08	50.84	52.04	312,151	+1.43(+2.83%)
Sep 14, 2016	50.51	50.72	49.75	50.61	198,264	+0.27(+0.54%)
Sep 13, 2016	50.78	51.30	49.98	50.34	157,140	-0.78(-1.52%)
Sep 12, 2016	50.00	51.16	49.46	51.12	227,576	+1.08(+2.17%)
Sep 09, 2016	51.27	51.27	49.85	50.03	260,690	-1.46(-2.83%)
Sep 08, 2016	51.22	51.97	50.98	51.49	479,574	+0.28(+0.55%)
Sep 07, 2016	48.79	51.33	48.43	51.21	394,147	+2.32(+4.73%)
Sep 06, 2016	49.27	49.49	48.26	48.90	183,787	-0.44(-0.89%)
Sep 02, 2016	49.08	49.33	49.33	49.33	314,783	+0.61(+1.26%)
Sep 01, 2016	49.47	49.48	48.48	48.72	495,793	-0.56(-1.13%)
Aug 31, 2016	49.46	52.15	48.64	49.28	350,856	-0.17(-0.34%)
Aug 30, 2016	49.68	50.26	48.66	49.45	175,398	-0.42(-0.84%)
Aug 29, 2016	49.93	50.23	49.66	49.87	204,956	-0.06(-0.12%)
Aug 26, 2016	50.03	50.14	49.30	49.93	235,087	+0.31(+0.62%)
Aug 25, 2016	49.22	49.63	48.73	49.62	257,003	+0.42(+0.85%)
Aug 24, 2016	49.91	49.91	49.03	49.20	212,131	-0.70(-1.40%)
Aug 23, 2016	49.82	50.13	49.58	49.90	149,428	+0.37(+0.74%)
Aug 22, 2016	49.30	49.79	49.17	49.53	135,560	+0.05(+0.11%)
Aug 19, 2016	49.29	49.73	48.79	49.48	240,523	-0.03(-0.05%)
Aug 18, 2016	49.41	49.79	49.11	49.51	271,531	+0.08(+0.16%)
Aug 17, 2016	49.44	49.71	48.80	49.43	254,122	-0.14(-0.28%)
Aug 16, 2016	49.59	49.83	49.11	49.57	267,301	+0.02(+0.04%)
Aug 15, 2016	49.34	50.35	49.34	49.55	281,694	+0.23(+0.46%)
Aug 12, 2016	49.97	50.10	48.91	49.32	226,747	-0.75(-1.50%)
Aug 11, 2016	49.61	51.52	49.43	50.07	265,675	+0.45(+0.91%)
Aug 10, 2016	50.13	50.83	48.98	49.62	316,595	-0.71(-1.40%)
Aug 09, 2016	52.43	52.60	50.13	50.33	416,643	-1.94(-3.72%)
Aug 08, 2016	53.47	53.47	52.06	52.27	356,046	-1.69(-3.13%)
Aug 05, 2016	53.95	54.48	53.88	53.96	317,510	+0.07(+0.13%)
Aug 04, 2016	54.00	54.41	53.49	53.89	226,666	+0.05(+0.10%)
Aug 03, 2016	53.71	53.98	53.26	53.84	208,375	+0.27(+0.50%)
Aug 02, 2016	54.51	54.74	52.75	53.57	223,047	-1.14(-2.09%)
Aug 01, 2016	54.42	55.05	54.23	54.71	259,363	+0.17(+0.30%)
Jul 29, 2016	54.44	56.10	53.85	54.54	472,369	+0.08(+0.14%)
Jul 28, 2016	57.90	57.90	53.91	54.46	308,242	-0.73(-1.33%)
Jul 27, 2016	55.81	56.61	54.84	55.20	390,819	-0.41(-0.74%)
Jul 26, 2016	55.31	56.12	55.21	55.60	185,600	+0.15(+0.27%)
Jul 25, 2016	55.87	56.01	55.08	55.46	209,238	-0.65(-1.16%)
Jul 22, 2016	55.53	56.61	55.34	56.11	164,544	+0.42(+0.75%)
Jul 21, 2016	55.76	56.75	55.59	55.69	194,235	-0.25(-0.45%)
Jul 20, 2016	54.99	56.48	54.99	55.94	269,474	+1.09(+1.98%)
Jul 19, 2016	55.33	55.66	54.51	54.86	279,382	-0.75(-1.35%)
Jul 18, 2016	55.74	56.61	55.36	55.60	293,030	+0.05(+0.09%)
Jul 15, 2016	56.44	56.53	55.22	55.55	312,625	-0.35(-0.62%)
Jul 14, 2016	57.63	58.35	55.78	55.90	713,438	-3.51(-5.91%)
Jul 13, 2016	60.37	60.37	56.49	59.41	301,529	-1.00(-1.66%)
Jul 12, 2016	61.65	61.65	59.65	60.41	323,289	-0.83(-1.35%)
Jul 11, 2016	60.34	61.34	59.84	61.24	237,685	+1.24(+2.06%)
Jul 08, 2016	58.09	60.19	57.82	60.00	253,551	+2.19(+3.78%)
Jul 07, 2016	57.18	57.98	57.18	57.82	336,712	+1.70(+3.03%)
Jul 05, 2016	55.59	56.28	55.47	56.12	183,221	+0.21(+0.37%)
Jul 01, 2016	55.26	55.91	55.91	55.91	139,724	+0.55(+0.99%)
Jun 30, 2016	55.09	55.39	54.53	55.36	279,300	+0.27(+0.49%)
Jun 29, 2016	55.36	55.62	54.45	55.09	190,510	+0.27(+0.49%)
Jun 28, 2016	56.07	56.35	53.70	54.82	366,849	-0.64(-1.15%)
Jun 27, 2016	55.83	56.05	54.61	55.46	414,016	-0.91(-1.61%)
Jun 24, 2016	53.85	56.61	53.53	56.36	513,724	+0.81(+1.46%)
Jun 23, 2016	55.37	55.67	54.79	55.55	227,724	+0.71(+1.30%)
Jun 22, 2016	55.26	55.89	54.64	54.84	325,285	-0.53(-0.96%)
Jun 21, 2016	55.87	55.97	54.66	55.37	359,934	-0.28(-0.50%)
Jun 20, 2016	54.72	55.90	54.59	55.65	255,846	+1.52(+2.80%)
Jun 17, 2016	54.47	54.80	53.81	54.13	404,058	-0.16(-0.29%)
Jun 16, 2016	52.93	54.56	52.83	54.29	279,539	+0.94(+1.76%)
Jun 15, 2016	53.59	54.25	53.17	53.35	191,962	-0.02(-0.03%)
Jun 14, 2016	52.72	53.78	52.52	53.37	268,598	+0.59(+1.12%)
Jun 13, 2016	52.97	53.25	52.55	52.77	253,884	-0.32(-0.61%)
Jun 10, 2016	53.42	54.29	52.58	53.10	211,123	-0.84(-1.55%)
Jun 09, 2016	53.45	54.22	53.45	53.93	265,257	+0.17(+0.32%)
Jun 08, 2016	53.60	54.20	53.13	53.76	275,398	+0.33(+0.62%)
Jun 07, 2016	53.12	53.89	53.10	53.43	310,969	+0.33(+0.62%)
Jun 06, 2016	53.36	53.87	52.36	53.10	227,957	-0.29(-0.54%)
Jun 03, 2016	54.19	54.19	52.60	53.38	306,152	-0.80(-1.48%)
Jun 02, 2016	53.64	54.48	53.35	54.18	290,088	+0.44(+0.81%)
Jun 01, 2016	54.90	55.57	53.63	53.75	238,076	-0.93(-1.70%)
May 31, 2016	55.35	55.58	54.45	54.68	292,748	-0.36(-0.65%)
May 27, 2016	53.98	55.04	55.04	55.04	354,920	+0.89(+1.65%)
May 26, 2016	53.34	54.52	53.34	54.14	216,883	+0.34(+0.63%)
May 25, 2016	53.78	54.52	53.43	53.80	347,889	-0.05(-0.10%)
May 24, 2016	53.27	54.14	52.37	53.86	284,466	+0.82(+1.54%)
May 23, 2016	54.06	55.11	52.78	53.04	445,899	-1.39(-2.55%)
May 20, 2016	54.20	56.66	53.59	54.43	663,065	+0.51(+0.95%)
May 19, 2016	49.08	54.70	48.77	53.92	2,385,812	-4.27(-7.33%)
May 18, 2016	58.21	58.63	57.43	58.18	333,729	-0.50(-0.84%)
May 17, 2016	59.50	59.96	58.14	58.68	227,080	-1.16(-1.93%)
May 16, 2016	61.33	61.34	59.25	59.83	364,693	-1.16(-1.91%)
May 13, 2016	60.87	61.77	60.33	61.00	174,515	-0.09(-0.14%)
May 12, 2016	60.44	61.93	60.21	61.08	144,339	+0.89(+1.47%)
May 11, 2016	61.25	61.25	60.02	60.20	152,673	-1.55(-2.50%)
May 10, 2016	62.54	62.54	61.39	61.74	102,467	-0.36(-0.57%)
May 09, 2016	60.67	62.49	60.67	62.10	180,123	+1.29(+2.11%)
May 06, 2016	60.21	60.88	59.22	60.81	198,481	+0.61(+1.01%)
May 05, 2016	59.91	60.37	58.97	60.21	217,110	+0.30(+0.51%)
May 04, 2016	59.20	60.25	58.32	59.90	182,125	+0.35(+0.58%)
May 03, 2016	60.32	60.98	59.23	59.55	163,522	-1.20(-1.97%)
May 02, 2016	60.19	60.85	59.64	60.75	141,798	+0.63(+1.04%)
Apr 29, 2016	62.11	62.11	60.11	60.13	204,499	-2.20(-3.53%)
Apr 28, 2016	62.91	63.70	62.24	62.33	224,275	-0.75(-1.18%)
Apr 27, 2016	61.40	63.22	60.40	63.07	258,536	+1.48(+2.40%)
Apr 26, 2016	60.22	61.82	60.06	61.60	176,048	+1.65(+2.75%)
Apr 25, 2016	59.88	60.38	59.51	59.95	165,938	-0.16(-0.26%)
Apr 22, 2016	59.15	60.67	59.10	60.10	212,376	+0.73(+1.23%)
Apr 21, 2016	59.35	59.55	58.71	59.37	185,693	-0.16(-0.28%)
Apr 20, 2016	59.37	59.92	58.95	59.54	160,994	-0.01(-0.01%)
Apr 19, 2016	60.60	60.94	59.26	59.55	177,958	-0.86(-1.42%)
Apr 18, 2016	60.05	60.77	59.16	60.41	98,205	+0.29(+0.48%)
Apr 15, 2016	59.77	60.19	59.06	60.12	115,677	+0.02(+0.03%)
Apr 14, 2016	60.46	60.79	59.43	60.10	121,194	-0.47(-0.77%)
Apr 13, 2016	59.50	60.69	59.15	60.57	203,420	+1.42(+2.41%)
Apr 12, 2016	58.72	59.46	58.23	59.15	181,119	+0.39(+0.67%)
Apr 11, 2016	59.44	59.93	58.71	58.76	135,410	-0.50(-0.85%)
Apr 08, 2016	59.37	59.46	58.62	59.26	139,408	+0.14(+0.23%)
Apr 07, 2016	60.88	60.88	59.02	59.12	228,987	-1.95(-3.19%)
Apr 06, 2016	60.93	61.57	59.28	61.07	105,238	+0.26(+0.43%)
Apr 05, 2016	61.02	62.35	60.55	60.81	187,972	-0.49(-0.79%)
Apr 04, 2016	62.26	62.31	61.09	61.29	185,131	-0.87(-1.40%)
Apr 01, 2016	61.54	62.76	60.99	62.16	220,288	+0.08(+0.13%)
Mar 31, 2016	63.22	64.16	61.96	62.08	282,060	-1.28(-2.02%)
Mar 30, 2016	63.46	63.81	62.69	63.36	236,444	-0.21(-0.33%)
Mar 29, 2016	62.01	64.00	62.01	63.57	322,765	+2.08(+3.38%)
Mar 28, 2016	60.75	62.01	60.55	61.49	313,337	+0.96(+1.59%)
Mar 24, 2016	59.19	60.53	60.53	60.53	160,134	+1.24(+2.10%)
Mar 23, 2016	59.51	60.04	58.38	59.29	228,913	-0.48(-0.80%)
Mar 22, 2016	59.42	60.38	59.29	59.76	204,402	-0.08(-0.13%)
Mar 21, 2016	59.98	61.23	59.62	59.84	208,843	-0.06(-0.10%)
Mar 18, 2016	61.07	61.70	59.82	59.90	604,987	-0.79(-1.30%)
Mar 17, 2016	58.06	60.87	57.13	60.69	230,679	+2.49(+4.28%)
Mar 16, 2016	58.27	59.04	57.67	58.20	260,682	-0.49(-0.83%)
Mar 15, 2016	59.53	60.56	58.58	58.69	234,372	-0.94(-1.57%)
Mar 14, 2016	60.28	60.31	59.53	59.62	247,082	-0.68(-1.12%)
Mar 11, 2016	59.40	60.37	59.02	60.30	165,623	+1.36(+2.30%)
Mar 10, 2016	59.52	60.48	58.35	58.95	168,952	-0.34(-0.57%)
Mar 09, 2016	58.86	59.99	58.61	59.28	148,425	+0.65(+1.11%)
Mar 08, 2016	59.31	59.92	58.61	58.63	175,633	-1.07(-1.80%)
Mar 07, 2016	59.82	60.32	59.36	59.71	268,067	-0.39(-0.65%)
Mar 04, 2016	59.08	60.13	58.94	60.10	193,921	+1.07(+1.82%)
Mar 03, 2016	58.62	59.09	58.10	59.02	257,610	+0.37(+0.64%)
Mar 02, 2016	59.23	59.23	58.20	58.65	177,824	-0.62(-1.05%)
Mar 01, 2016	59.73	59.80	58.94	59.28	461,637	+0.02(+0.03%)
Feb 29, 2016	59.22	59.78	59.15	59.26	216,266	+0.06(+0.10%)
Feb 26, 2016	59.48	59.98	58.96	59.20	244,543	-0.10(-0.18%)
Feb 25, 2016	59.09	59.40	58.12	59.30	172,496	+0.52(+0.88%)
Feb 24, 2016	57.22	59.02	56.77	58.78	191,000	+0.81(+1.41%)
Feb 23, 2016	57.44	58.80	57.44	57.97	204,253	+0.21(+0.36%)
Feb 22, 2016	57.00	58.11	57.00	57.76	213,353	+0.97(+1.71%)
Feb 19, 2016	55.77	56.84	55.38	56.79	239,705	+0.92(+1.64%)
Feb 18, 2016	56.40	56.62	55.09	55.87	321,532	-0.57(-1.01%)
Feb 17, 2016	55.87	57.15	55.58	56.44	316,991	+0.89(+1.61%)
Feb 16, 2016	54.91	56.07	54.86	55.55	418,217	+1.18(+2.17%)
Feb 12, 2016	54.60	54.37	54.37	54.37	466,927	+0.42(+0.77%)
Feb 11, 2016	53.74	54.44	53.14	53.95	360,206	-0.59(-1.08%)
Feb 10, 2016	54.99	55.58	54.39	54.54	279,485	+0.04(+0.08%)
Feb 09, 2016	54.44	55.54	54.34	54.50	329,516	-0.23(-0.41%)
Feb 08, 2016	54.99	55.60	54.33	54.73	411,905	-0.81(-1.47%)
Feb 05, 2016	55.40	56.31	55.18	55.54	333,057	-0.16(-0.28%)
Feb 04, 2016	55.32	56.14	54.38	55.70	201,721	+0.00(+0.00%)
Feb 03, 2016	56.17	57.33	54.63	55.70	206,981	+0.13(+0.23%)
Feb 02, 2016	56.41	57.97	55.18	55.57	269,072	-1.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.