Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,418 | -0.01(-0.02%) |
Jan 30, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 3,075 | +0.00(+0.00%) |
Jan 29, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 6,758 | +0.01(+0.02%) |
Jan 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,417 | -0.03(-0.06%) |
Jan 25, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 10,345 | +0.00(+0.00%) |
Jan 24, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 808 | +0.00(+0.00%) |
Jan 23, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,746 | +0.01(+0.02%) |
Jan 22, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 96,535 | +0.00(+0.00%) |
Jan 19, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 865 | +0.00(+0.00%) |
Jan 17, 2018 | 50.02 | 50.02 | 50.02 | 240 | +0.00(+0.00%) | |
Jan 16, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,068 | +0.00(+0.00%) |
Jan 15, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 5,014 | +0.00(+0.00%) |
Jan 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 4,753 | +0.01(+0.02%) |
Jan 11, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,159 | +0.00(+0.00%) |
Jan 10, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 866 | +0.00(+0.00%) |
Jan 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 3,075 | -0.01(-0.02%) |
Jan 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,095 | +0.01(+0.02%) |
Jan 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 846 | +0.00(+0.00%) |
Jan 04, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,832 | +0.00(+0.00%) |
Jan 02, 2018 | 50.01 | 50.01 | 50.01 | 170 | +0.00(+0.00%) | |
Dec 29, 2017 | 50.01 | 50.01 | 50.01 | 0 | -0.03(-0.06%) | |
Dec 28, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 5,288 | +0.00(+0.00%) |
Dec 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 23,896 | +0.00(+0.00%) |
Dec 22, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 23,634 | +0.01(+0.02%) |
Dec 20, 2017 | 50.03 | 50.03 | 50.03 | 124 | +0.00(+0.00%) | |
Dec 18, 2017 | 50.03 | 50.03 | 50.03 | 378 | +0.00(+0.00%) | |
Dec 15, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 5,107 | +0.01(+0.02%) |
Dec 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,220 | +0.00(+0.00%) |
Dec 12, 2017 | 50.02 | 50.02 | 50.02 | 126 | +0.00(+0.00%) | |
Dec 11, 2017 | 50.03 | 50.03 | 50.01 | 50.02 | 7,512 | +0.00(+0.00%) |
Dec 08, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 570 | +0.00(+0.00%) |
Dec 07, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 342 | +0.01(+0.02%) |
Dec 05, 2017 | 50.01 | 50.01 | 50.01 | 88 | +0.00(+0.00%) | |
Dec 04, 2017 | 50.02 | 50.01 | 50.00 | 50.01 | 10,952 | +0.00(+0.00%) |
Dec 01, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,660 | +0.01(+0.02%) |
Nov 30, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 38,119 | -0.01(-0.02%) |
Nov 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.01(+0.02%) |
Nov 28, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,713 | +0.00(+0.00%) |
Nov 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,967 | +0.00(+0.00%) |
Nov 24, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 722 | +0.01(+0.02%) |
Nov 23, 2017 | 50.01 | 50.01 | 49.99 | 49.99 | 7,793 | -0.04(-0.08%) |
Nov 21, 2017 | 50.03 | 50.03 | 50.03 | 85 | +0.01(+0.02%) | |
Nov 20, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 791 | +0.00(+0.00%) |
Nov 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 965 | +0.00(+0.00%) |
Nov 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 14,466 | +0.00(+0.00%) |
Nov 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 741 | +0.00(+0.00%) |
Nov 14, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 3,069 | +0.00(+0.00%) |
Nov 13, 2017 | 50.02 | 50.03 | 50.02 | 50.02 | 7,620 | -0.01(-0.02%) |
Nov 10, 2017 | 50.02 | 50.03 | 50.01 | 50.03 | 4,687 | +0.02(+0.04%) |
Nov 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 600 | +0.00(+0.00%) |
Nov 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 585 | +0.00(+0.00%) |
Nov 07, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 4,500 | +0.00(+0.00%) |
Nov 06, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,433 | +0.00(+0.00%) |
Nov 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,121 | +0.00(+0.00%) |
Nov 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,145 | +0.00(+0.00%) |